NIFTY 50 18,000 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹450 | ₹450 | ₹439.4 | ₹439.4 | 251 | 50 |
| 27 Oct 2022 | ₹379.4 | ₹437.6 | ₹358.55 | ₹373.85 | 18,351 | 13,350 |
| 28 Oct 2022 | ₹345 | ₹378 | ₹326 | ₹333.65 | 12,501 | 19,850 |
| 31 Oct 2022 | ₹236 | ₹250 | ₹210.25 | ₹214 | 97,402 | 54,850 |
| 1 Nov 2022 | ₹202.2 | ₹202.2 | ₹146.8 | ₹149.7 | 2,62,452 | 1,43,200 |
| 2 Nov 2022 | ₹149.7 | ₹185 | ₹149.7 | ₹176.65 | 2,17,351 | 1,53,900 |
| 3 Nov 2022 | ₹217.4 | ₹217.4 | ₹160.35 | ₹163.3 | 4,53,402 | 2,17,400 |
| 4 Nov 2022 | ₹163.5 | ₹171 | ₹110 | ₹110 | 18,78,453 | 7,18,450 |
| 7 Nov 2022 | ₹102 | ₹133.25 | ₹71.5 | ₹74.5 | 36,86,951 | 9,27,500 |
| 9 Nov 2022 | ₹54 | ₹91.55 | ₹49.05 | ₹89.5 | 65,42,751 | 15,25,400 |
| 10 Nov 2022 | ₹110 | ₹136.7 | ₹89.5 | ₹114.55 | 2,86,05,803 | 65,66,350 |
| 11 Nov 2022 | ₹49 | ₹49 | ₹16 | ₹16.8 | 5,61,86,503 | 79,80,400 |
| 14 Nov 2022 | ₹13.85 | ₹19.4 | ₹8.6 | ₹11.9 | 4,72,21,353 | 76,67,550 |
| 15 Nov 2022 | ₹7 | ₹12.5 | ₹4.3 | ₹4.8 | 7,02,72,553 | 75,47,000 |
| 16 Nov 2022 | ₹5 | ₹5.1 | ₹1.85 | ₹2 | 6,44,18,303 | 68,67,500 |
| 17 Nov 2022 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 5,30,49,203 | 67,29,400 |