NIFTY 50 17,150 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹23 | ₹24.15 | ₹19.25 | ₹20.75 | 15,001 | 9,100 |
| 2 Nov 2022 | ₹19.4 | ₹21.8 | ₹19 | ₹21.8 | 3,202 | 10,750 |
| 3 Nov 2022 | ₹24.85 | ₹24.9 | ₹14.75 | ₹15.1 | 20,452 | 9,850 |
| 4 Nov 2022 | ₹14.05 | ₹14.05 | ₹8.4 | ₹8.5 | 47,451 | 18,050 |
| 7 Nov 2022 | ₹7.3 | ₹8.45 | ₹4.6 | ₹4.85 | 96,302 | 26,650 |
| 9 Nov 2022 | ₹4.3 | ₹5.15 | ₹3.7 | ₹4.5 | 4,62,952 | 1,59,700 |
| 10 Nov 2022 | ₹4.45 | ₹5.2 | ₹3 | ₹3 | 10,84,802 | 3,42,250 |
| 11 Nov 2022 | ₹2 | ₹2.75 | ₹1.7 | ₹2.25 | 12,39,353 | 2,00,500 |
| 14 Nov 2022 | ₹1.85 | ₹1.95 | ₹0.9 | ₹0.9 | 6,14,552 | 1,54,550 |
| 15 Nov 2022 | ₹0.9 | ₹2.6 | ₹0.7 | ₹1.75 | 4,72,851 | 94,450 |
| 16 Nov 2022 | ₹1.05 | ₹1.5 | ₹0.3 | ₹0.3 | 5,84,751 | 58,300 |
| 17 Nov 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 3,52,051 | 50,850 |