NIFTY 50 18,150 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹303.95 and a low of ₹69.5. Final close ₹194.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹124.75 | ₹124.8 | ₹120.75 | ₹120.75 | 252 | 200 |
| 31 Oct 2022 | ₹181.85 | ₹181.85 | ₹149.35 | ₹175.25 | 951 | 650 |
| 1 Nov 2022 | ₹188.25 | ₹281 | ₹188.25 | ₹255.1 | 79,951 | 7,900 |
| 2 Nov 2022 | ₹254 | ₹267.85 | ₹208 | ₹217 | 36,602 | 12,800 |
| 3 Nov 2022 | ₹171.9 | ₹215.6 | ₹156.6 | ₹178.5 | 52,802 | 20,400 |
| 4 Nov 2022 | ₹179.1 | ₹215 | ₹139.55 | ₹207.5 | 2,85,601 | 86,150 |
| 7 Nov 2022 | ₹237.5 | ₹246.8 | ₹151.1 | ₹206 | 12,30,402 | 1,57,950 |
| 9 Nov 2022 | ₹235.65 | ₹240.05 | ₹153.25 | ₹160.05 | 13,30,951 | 2,63,850 |
| 10 Nov 2022 | ₹130 | ₹135.2 | ₹69.5 | ₹91.3 | 52,43,652 | 12,23,500 |
| 11 Nov 2022 | ₹237 | ₹280 | ₹155.05 | ₹280 | 49,32,353 | 2,58,900 |
| 14 Nov 2022 | ₹271.3 | ₹282.75 | ₹202 | ₹207 | 15,37,451 | 1,63,900 |
| 15 Nov 2022 | ₹245.15 | ₹301.65 | ₹178.6 | ₹299.85 | 33,51,502 | 1,20,350 |
| 16 Nov 2022 | ₹267.8 | ₹303.95 | ₹206.75 | ₹255.75 | 14,51,751 | 87,550 |
| 17 Nov 2022 | ₹207.1 | ₹266.5 | ₹190.3 | ₹194.05 | 19,75,251 | 75,150 |