NIFTY 50 19,000 PE traded across 7 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,008.5 and a low of ₹552.45. Final close ₹656.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹779.5 | ₹843.35 | ₹744.05 | ₹843.35 | 1,701 | 900 |
| 10 Nov 2022 | ₹900 | ₹1,008.5 | ₹900 | ₹941.5 | 24,401 | 10,350 |
| 11 Nov 2022 | ₹721.5 | ₹728.15 | ₹600.85 | ₹600.85 | 4,37,152 | 2,97,500 |
| 14 Nov 2022 | ₹603.3 | ₹679 | ₹592.4 | ₹674 | 5,68,001 | 4,92,350 |
| 15 Nov 2022 | ₹635.5 | ₹700.75 | ₹556.65 | ₹558.6 | 3,17,852 | 5,17,050 |
| 16 Nov 2022 | ₹591.5 | ₹651.95 | ₹552.45 | ₹598.7 | 5,64,453 | 5,16,500 |
| 17 Nov 2022 | ₹633 | ₹664.5 | ₹585.7 | ₹656.5 | 5,70,951 | 1,35,300 |