NIFTY 50 17,350 PE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹87.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹87.4 | ₹87.4 | ₹87.4 | ₹87.4 | 50 | 0 |
| 31 Oct 2022 | ₹50.6 | ₹63.1 | ₹49.3 | ₹50.65 | 3,101 | 1,100 |
| 1 Nov 2022 | ₹35 | ₹40.05 | ₹31.25 | ₹33.65 | 5,501 | 2,700 |
| 2 Nov 2022 | ₹34.2 | ₹37 | ₹32.75 | ₹35.25 | 1,001 | 2,800 |
| 3 Nov 2022 | ₹46.15 | ₹46.15 | ₹26.45 | ₹27.3 | 48,201 | 19,550 |
| 4 Nov 2022 | ₹24.05 | ₹25 | ₹15.3 | ₹15.65 | 1,53,252 | 36,250 |
| 7 Nov 2022 | ₹11.05 | ₹15.25 | ₹7.15 | ₹7.3 | 3,13,301 | 70,800 |
| 9 Nov 2022 | ₹6.25 | ₹7.3 | ₹4.8 | ₹6.8 | 7,30,001 | 3,74,600 |
| 10 Nov 2022 | ₹3.7 | ₹8.75 | ₹3.7 | ₹5.25 | 17,50,301 | 5,06,050 |
| 11 Nov 2022 | ₹4.55 | ₹4.6 | ₹2.05 | ₹2.45 | 24,64,152 | 4,58,950 |
| 14 Nov 2022 | ₹2.2 | ₹2.2 | ₹1 | ₹1.05 | 12,84,751 | 3,94,950 |
| 15 Nov 2022 | ₹1 | ₹1.75 | ₹0.8 | ₹1.4 | 8,17,101 | 1,82,050 |
| 16 Nov 2022 | ₹1.2 | ₹1.65 | ₹0.35 | ₹0.35 | 6,05,601 | 1,46,950 |
| 17 Nov 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 7,60,751 | 1,50,050 |