NIFTY 50 17,000 CE traded across 15 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,447.25 and a low of ₹690. Final close ₹1,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹750.45 | ₹750.45 | ₹690 | ₹690 | 151 | 50 |
| 27 Oct 2022 | ₹833.65 | ₹835 | ₹785.95 | ₹835 | 1,651 | 1,650 |
| 28 Oct 2022 | ₹844.55 | ₹887.05 | ₹810.15 | ₹851.45 | 4,701 | 2,700 |
| 31 Oct 2022 | ₹975.75 | ₹975.75 | ₹975.75 | ₹975.75 | 51 | 2,650 |
| 2 Nov 2022 | ₹1,151.95 | ₹1,168.35 | ₹1,151.95 | ₹1,168.35 | 151 | 2,700 |
| 3 Nov 2022 | ₹1,075 | ₹1,100 | ₹1,054.45 | ₹1,100 | 1,751 | 2,800 |
| 4 Nov 2022 | ₹1,086.85 | ₹1,170 | ₹1,075 | ₹1,170 | 251 | 2,950 |
| 7 Nov 2022 | ₹1,230.75 | ₹1,255 | ₹1,105 | ₹1,229.5 | 5,901 | 7,400 |
| 9 Nov 2022 | ₹1,265 | ₹1,290.9 | ₹1,162.9 | ₹1,162.9 | 8,651 | 14,200 |
| 10 Nov 2022 | ₹1,100 | ₹1,116 | ₹1,000 | ₹1,057.2 | 53,402 | 53,750 |
| 11 Nov 2022 | ₹1,283.85 | ₹1,391.9 | ₹1,278.1 | ₹1,391.9 | 24,752 | 63,900 |
| 14 Nov 2022 | ₹1,369.85 | ₹1,400 | ₹1,325 | ₹1,326.85 | 43,852 | 47,250 |
| 15 Nov 2022 | ₹1,366.85 | ₹1,444.1 | ₹1,300 | ₹1,442 | 21,951 | 49,550 |
| 16 Nov 2022 | ₹1,391.05 | ₹1,447.25 | ₹1,350 | ₹1,400 | 56,702 | 34,750 |
| 17 Nov 2022 | ₹1,373.55 | ₹1,410.15 | ₹1,343 | ₹1,345 | 34,201 | 12,250 |