NIFTY 50 19,000 CE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹12 | ₹16 | ₹7.1 | ₹12.9 | 10,602 | 10,350 |
| 19 Oct 2022 | ₹12.95 | ₹13.55 | ₹9.3 | ₹9.6 | 5,001 | 14,450 |
| 20 Oct 2022 | ₹9.6 | ₹10 | ₹8.05 | ₹9.65 | 10,951 | 15,000 |
| 21 Oct 2022 | ₹8.35 | ₹9 | ₹6.55 | ₹7.55 | 18,951 | 20,800 |
| 25 Oct 2022 | ₹9.9 | ₹10.4 | ₹6.75 | ₹7.5 | 21,301 | 24,100 |
| 27 Oct 2022 | ₹9 | ₹9.8 | ₹7.15 | ₹9.8 | 23,051 | 26,650 |
| 28 Oct 2022 | ₹9.25 | ₹9.25 | ₹5.65 | ₹5.85 | 40,701 | 32,800 |
| 31 Oct 2022 | ₹6.05 | ₹7.6 | ₹5.6 | ₹6.05 | 1,01,552 | 67,150 |
| 1 Nov 2022 | ₹9.95 | ₹13.1 | ₹6.7 | ₹12.3 | 2,76,501 | 1,83,300 |
| 2 Nov 2022 | ₹13 | ₹13.1 | ₹8.7 | ₹12.5 | 2,33,801 | 2,11,700 |
| 3 Nov 2022 | ₹9 | ₹10 | ₹4.8 | ₹5.5 | 5,03,202 | 3,25,850 |
| 4 Nov 2022 | ₹5.7 | ₹5.95 | ₹3.3 | ₹5.55 | 8,11,853 | 3,83,450 |
| 7 Nov 2022 | ₹7.95 | ₹7.95 | ₹3.45 | ₹4 | 21,20,751 | 8,81,000 |
| 9 Nov 2022 | ₹4.15 | ₹6 | ₹2.75 | ₹2.9 | 20,79,751 | 11,48,350 |
| 10 Nov 2022 | ₹2.8 | ₹2.9 | ₹1.8 | ₹2.1 | 1,84,80,703 | 92,19,900 |
| 11 Nov 2022 | ₹4.5 | ₹8 | ₹2.3 | ₹2.55 | 5,03,53,953 | 98,51,800 |
| 14 Nov 2022 | ₹2.3 | ₹2.55 | ₹1.6 | ₹1.6 | 3,11,92,152 | 91,77,500 |
| 15 Nov 2022 | ₹1.25 | ₹2 | ₹0.85 | ₹0.9 | 2,46,65,053 | 73,64,450 |
| 16 Nov 2022 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.5 | 2,08,51,553 | 50,70,300 |
| 17 Nov 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,33,06,301 | 30,93,200 |