NIFTY 50 19,550 CE traded across 13 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹9 | ₹9 | ₹8.85 | ₹8.85 | 101 | 0 |
| 1 Nov 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 101 | 100 |
| 2 Nov 2022 | ₹4 | ₹4.45 | ₹3.25 | ₹3.25 | 601 | 500 |
| 3 Nov 2022 | ₹2 | ₹3.7 | ₹2 | ₹2.85 | 4,801 | 1,150 |
| 4 Nov 2022 | ₹2.1 | ₹2.2 | ₹2.1 | ₹2.1 | 2,001 | 2,200 |
| 7 Nov 2022 | ₹2.15 | ₹2.65 | ₹2 | ₹2.15 | 3,951 | 2,250 |
| 9 Nov 2022 | ₹2.05 | ₹2.15 | ₹1.8 | ₹1.85 | 1,551 | 2,450 |
| 10 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.3 | 8,301 | 4,100 |
| 11 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 3,58,201 | 57,150 |
| 14 Nov 2022 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.85 | 2,87,352 | 62,250 |
| 15 Nov 2022 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 3,62,651 | 60,500 |
| 16 Nov 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.3 | 3,07,201 | 64,600 |
| 17 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,99,451 | 63,600 |