NIFTY 50 16,000 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹35.2 | ₹35.2 | ₹25.25 | ₹28.25 | 5,851 | 2,800 |
| 19 Oct 2022 | ₹28.5 | ₹31.55 | ₹25 | ₹28.85 | 5,151 | 4,500 |
| 20 Oct 2022 | ₹30 | ₹30 | ₹21 | ₹22 | 5,051 | 4,900 |
| 21 Oct 2022 | ₹24.25 | ₹24.25 | ₹15 | ₹16 | 27,551 | 21,200 |
| 25 Oct 2022 | ₹13.8 | ₹15.05 | ₹9.25 | ₹11.5 | 23,852 | 24,450 |
| 27 Oct 2022 | ₹9.35 | ₹9.35 | ₹6.95 | ₹8.9 | 25,901 | 33,600 |
| 28 Oct 2022 | ₹8.9 | ₹8.9 | ₹5.8 | ₹6.65 | 17,501 | 39,550 |
| 31 Oct 2022 | ₹6 | ₹8.25 | ₹3.95 | ₹6.65 | 9,351 | 41,750 |
| 1 Nov 2022 | ₹5.45 | ₹5.8 | ₹4.55 | ₹5.45 | 15,752 | 38,700 |
| 2 Nov 2022 | ₹5.35 | ₹6.35 | ₹4.05 | ₹5 | 10,301 | 40,050 |
| 3 Nov 2022 | ₹3.85 | ₹5.85 | ₹3.1 | ₹3.4 | 43,801 | 41,700 |
| 4 Nov 2022 | ₹3.1 | ₹3.3 | ₹2.45 | ₹2.5 | 68,851 | 62,650 |
| 7 Nov 2022 | ₹2.55 | ₹2.7 | ₹1.6 | ₹1.8 | 44,102 | 79,250 |
| 9 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.4 | 63,751 | 1,02,700 |
| 10 Nov 2022 | ₹1.65 | ₹2.2 | ₹0.95 | ₹1.15 | 4,69,551 | 3,14,050 |
| 11 Nov 2022 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.95 | 22,75,951 | 5,69,250 |
| 14 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.5 | 13,33,401 | 6,81,550 |
| 15 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.7 | 9,01,751 | 6,16,850 |
| 16 Nov 2022 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.45 | 12,62,401 | 5,39,250 |
| 17 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 14,25,852 | 4,49,600 |