NIFTY 50 18,400 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹136.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹53 | ₹53 | ₹38 | ₹38 | 4,051 | 2,550 |
| 27 Oct 2022 | ₹50 | ₹55.25 | ₹38.5 | ₹48 | 27,802 | 21,850 |
| 28 Oct 2022 | ₹42 | ₹54.15 | ₹35.55 | ₹43.3 | 94,751 | 59,400 |
| 31 Oct 2022 | ₹52.3 | ₹77.6 | ₹52.3 | ₹77.2 | 1,46,302 | 86,500 |
| 1 Nov 2022 | ₹91.85 | ₹136.75 | ₹89.9 | ₹133.65 | 2,52,652 | 1,14,950 |
| 2 Nov 2022 | ₹127.65 | ₹130.55 | ₹101.8 | ₹112.1 | 1,36,201 | 1,20,050 |
| 3 Nov 2022 | ₹73.9 | ₹105.7 | ₹65.35 | ₹77 | 4,07,851 | 1,92,450 |
| 4 Nov 2022 | ₹75.8 | ₹94.75 | ₹53 | ₹89 | 12,16,302 | 3,17,500 |
| 7 Nov 2022 | ₹110.45 | ₹113.4 | ₹57.35 | ₹82.05 | 23,22,302 | 5,70,800 |
| 9 Nov 2022 | ₹98.1 | ₹109 | ₹51.75 | ₹54 | 53,48,751 | 12,33,350 |
| 10 Nov 2022 | ₹53 | ₹53 | ₹16.85 | ₹23.5 | 1,14,75,402 | 19,50,550 |
| 11 Nov 2022 | ₹67.7 | ₹104.7 | ₹55.6 | ₹104.45 | 8,35,39,503 | 34,40,000 |
| 14 Nov 2022 | ₹94 | ₹105.4 | ₹52.7 | ₹54 | 11,15,15,203 | 64,04,000 |
| 15 Nov 2022 | ₹59.8 | ₹93 | ₹36.75 | ₹89.15 | 13,92,83,653 | 57,19,250 |
| 16 Nov 2022 | ₹80 | ₹92 | ₹35.25 | ₹52.25 | 27,33,13,753 | 90,66,100 |
| 17 Nov 2022 | ₹35 | ₹39 | ₹0.05 | ₹0.05 | 75,53,70,403 | 92,86,000 |