NIFTY 50 18,400 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹433.15 and a low of ₹8.45. Final close ₹56.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹379.3 | ₹393 | ₹334.8 | ₹334.8 | 2,101 | 1,100 |
| 2 Nov 2022 | ₹350.1 | ₹394.65 | ₹348.95 | ₹381.75 | 2,151 | 2,500 |
| 3 Nov 2022 | ₹433.15 | ₹433.15 | ₹370.85 | ₹375.6 | 13,801 | 3,050 |
| 4 Nov 2022 | ₹350.05 | ₹400.45 | ₹305.4 | ₹305.4 | 48,702 | 26,800 |
| 7 Nov 2022 | ₹251.85 | ₹356.9 | ₹233.05 | ₹248.95 | 2,63,802 | 79,150 |
| 9 Nov 2022 | ₹202 | ₹299 | ₹162.55 | ₹290 | 10,15,953 | 1,82,650 |
| 10 Nov 2022 | ₹339.95 | ₹416.1 | ₹303.35 | ₹374.4 | 4,88,602 | 92,000 |
| 11 Nov 2022 | ₹154.8 | ₹239.25 | ₹105 | ₹105 | 3,72,40,453 | 15,95,150 |
| 14 Nov 2022 | ₹104.95 | ₹133.5 | ₹85.45 | ₹129.85 | 8,33,70,703 | 18,05,250 |
| 15 Nov 2022 | ₹117.95 | ₹145 | ₹48 | ₹48.85 | 8,73,87,502 | 51,84,950 |
| 16 Nov 2022 | ₹62.55 | ₹88.8 | ₹40.45 | ₹52 | 25,65,83,203 | 68,00,650 |
| 17 Nov 2022 | ₹62 | ₹70.8 | ₹8.45 | ₹56 | 53,04,65,453 | 23,70,850 |