NIFTY 50 17,750 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹690.35 and a low of ₹236.3. Final close ₹606.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹368.7 | ₹368.7 | ₹236.3 | ₹269.15 | 1,151 | 750 |
| 27 Oct 2022 | ₹300.9 | ₹309.45 | ₹244.4 | ₹282.6 | 6,401 | 2,150 |
| 28 Oct 2022 | ₹291.35 | ₹321.25 | ₹252.8 | ₹280 | 9,401 | 3,800 |
| 31 Oct 2022 | ₹350 | ₹405.35 | ₹349.95 | ₹405 | 1,702 | 3,050 |
| 1 Nov 2022 | ₹406.15 | ₹515 | ₹406.15 | ₹470 | 501 | 2,600 |
| 2 Nov 2022 | ₹516.75 | ₹516.75 | ₹480.4 | ₹480.4 | 951 | 2,400 |
| 3 Nov 2022 | ₹409.05 | ₹470.7 | ₹397.6 | ₹435.45 | 801 | 2,350 |
| 4 Nov 2022 | ₹440.05 | ₹490.65 | ₹392 | ₹490.65 | 4,101 | 3,900 |
| 7 Nov 2022 | ₹540 | ₹555.45 | ₹415.05 | ₹516.85 | 3,151 | 4,500 |
| 9 Nov 2022 | ₹558.15 | ₹558.15 | ₹448 | ₹458 | 1,901 | 4,550 |
| 10 Nov 2022 | ₹381.05 | ₹388.25 | ₹297.2 | ₹345.1 | 35,701 | 15,750 |
| 11 Nov 2022 | ₹546.5 | ₹647.25 | ₹527.9 | ₹647.25 | 22,251 | 7,900 |
| 14 Nov 2022 | ₹634.05 | ₹661.2 | ₹579 | ₹579 | 8,301 | 7,300 |
| 15 Nov 2022 | ₹617.45 | ₹679.7 | ₹550 | ₹679.7 | 9,302 | 4,950 |
| 16 Nov 2022 | ₹658.7 | ₹690.35 | ₹613.95 | ₹660.6 | 2,202 | 5,150 |
| 17 Nov 2022 | ₹608.8 | ₹667.4 | ₹593 | ₹606.5 | 5,501 | 4,250 |