NIFTY 50 16,800 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹130 | ₹130 | ₹110 | ₹110 | 1,101 | 600 |
| 19 Oct 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 601 | 600 |
| 20 Oct 2022 | ₹110 | ₹124.8 | ₹95 | ₹95 | 651 | 600 |
| 21 Oct 2022 | ₹80 | ₹95.7 | ₹70 | ₹85.85 | 6,101 | 2,500 |
| 25 Oct 2022 | ₹53.9 | ₹60 | ₹45.35 | ₹52 | 13,152 | 10,850 |
| 27 Oct 2022 | ₹36.4 | ₹41.5 | ₹30.45 | ₹32 | 64,251 | 44,050 |
| 28 Oct 2022 | ₹30.25 | ₹31.9 | ₹23.55 | ₹23.75 | 90,501 | 70,200 |
| 31 Oct 2022 | ₹20.2 | ₹21.55 | ₹11.75 | ₹12.35 | 83,501 | 78,500 |
| 1 Nov 2022 | ₹11.55 | ₹11.6 | ₹7.4 | ₹9.75 | 59,902 | 80,200 |
| 2 Nov 2022 | ₹9.65 | ₹10.65 | ₹8.9 | ₹9.9 | 35,001 | 89,650 |
| 3 Nov 2022 | ₹10 | ₹10.6 | ₹6.05 | ₹6.6 | 92,451 | 84,900 |
| 4 Nov 2022 | ₹6.35 | ₹6.4 | ₹4.05 | ₹4.4 | 1,54,351 | 81,150 |
| 7 Nov 2022 | ₹3.7 | ₹4.7 | ₹2.9 | ₹3.05 | 2,18,201 | 60,500 |
| 9 Nov 2022 | ₹2.65 | ₹3.35 | ₹2 | ₹2.6 | 1,03,401 | 59,600 |
| 10 Nov 2022 | ₹3.35 | ₹3.35 | ₹1.5 | ₹1.95 | 11,30,101 | 4,07,300 |
| 11 Nov 2022 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.6 | 16,11,552 | 3,94,750 |
| 14 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 7,32,901 | 4,22,550 |
| 15 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.8 | 3,47,651 | 2,91,350 |
| 16 Nov 2022 | ₹0.8 | ₹1.25 | ₹0.35 | ₹0.4 | 3,59,351 | 2,58,550 |
| 17 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,39,002 | 1,83,150 |