NIFTY 50 15,600 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,600 PE traded across 6 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2022 | ₹17.75 | ₹17.75 | ₹15.95 | ₹15.95 | 101 | 50 |
| 11 Nov 2022 | ₹0.6 | ₹1.15 | ₹0.6 | ₹1.15 | 1,701 | 350 |
| 14 Nov 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 7,902 | 1,500 |
| 15 Nov 2022 | ₹0.45 | ₹1 | ₹0.3 | ₹0.75 | 4,201 | 1,850 |
| 16 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.2 | 9,401 | 2,850 |
| 17 Nov 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 6,651 | 3,500 |