NIFTY 50 14,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹4.8 | ₹5.95 | ₹4.05 | ₹5.95 | 1,80,602 | 2,36,250 |
| 27 Oct 2022 | ₹5.75 | ₹7.8 | ₹3.85 | ₹4.2 | 4,78,303 | 4,01,550 |
| 28 Oct 2022 | ₹4.75 | ₹4.9 | ₹3.55 | ₹4.4 | 80,602 | 4,14,900 |
| 31 Oct 2022 | ₹4.4 | ₹4.5 | ₹3.7 | ₹4.45 | 65,151 | 4,12,400 |
| 1 Nov 2022 | ₹4.4 | ₹4.85 | ₹3.85 | ₹4.6 | 65,901 | 4,07,000 |
| 2 Nov 2022 | ₹4.15 | ₹4.55 | ₹3.85 | ₹4.1 | 35,001 | 4,08,300 |
| 3 Nov 2022 | ₹4.7 | ₹4.7 | ₹3.15 | ₹3.15 | 60,401 | 4,23,500 |
| 4 Nov 2022 | ₹3.35 | ₹3.4 | ₹2.7 | ₹2.85 | 53,901 | 4,13,800 |
| 7 Nov 2022 | ₹2.6 | ₹2.85 | ₹1.75 | ₹2.5 | 75,552 | 3,99,250 |
| 9 Nov 2022 | ₹2.5 | ₹2.85 | ₹1.9 | ₹2.4 | 41,801 | 4,12,150 |
| 10 Nov 2022 | ₹2.45 | ₹2.7 | ₹1.85 | ₹1.9 | 20,952 | 4,02,150 |
| 11 Nov 2022 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.4 | 36,101 | 4,05,750 |
| 14 Nov 2022 | ₹1.5 | ₹1.75 | ₹1.05 | ₹1.35 | 64,751 | 4,10,300 |
| 15 Nov 2022 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.1 | 26,601 | 4,09,700 |
| 16 Nov 2022 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.15 | 33,601 | 4,12,250 |
| 17 Nov 2022 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.75 | 2,39,952 | 5,21,500 |
| 18 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.6 | 4,54,251 | 6,09,350 |
| 21 Nov 2022 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.4 | 2,51,451 | 6,03,450 |
| 22 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 1,14,601 | 5,58,950 |
| 23 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.15 | 2,25,152 | 4,98,850 |
| 24 Nov 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 6,43,551 | 4,64,350 |