NIFTY 50 Options Expiring 24 Nov 2022

NIFTY 50 option chain for 2022-11-24: 110 strikes returned. Last snapshot 24 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 14,500 to 19,950. Call open interest was heaviest at the 18,500 strike (1,37,60,300 contracts, closing at ₹0.05). Put open interest concentrated at 18,000 (1,03,88,950 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.26× total call open interest (9,30,53,550 against 7,41,35,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,500₹3,992.176,250₹0.054,64,350
14,550₹3,6000₹0.17,550
14,600₹3,810250₹0.0513,950
14,650——₹0.14,850
14,700₹3,710250₹0.056,350
14,750——₹0.053,000
14,800₹3,605500₹0.0517,850
14,850——₹0.054,700
14,900₹3,498150₹0.0510,100
14,950——₹0.11,950
15,000₹3,4901,38,800₹0.056,32,400
15,050₹3,3510₹0.35800
15,100₹3,295200₹0.056,050
15,150——₹0.251,900
15,200₹3,190200₹0.058,650
15,250——₹0.12,650
15,300₹3,186.8650₹0.111,050
15,350——₹0.055,050
15,400₹3,0101,300₹0.059,800
15,450——₹0.16,700
15,500₹2,99032,600₹0.057,90,650
15,550——₹0.12,950
15,600₹2,7802,700₹0.051,07,200
15,650——₹0.18,650
15,700₹2,764.451,950₹0.051,23,650
15,750——₹0.15,150
15,800₹2,662.651,650₹0.051,52,650
15,850——₹0.13,200
15,900₹2,4931,550₹0.052,68,650
15,950₹2,436.05150₹0.0552,800
16,000₹2,488.5584,700₹0.115,80,550
16,050——₹0.0564,350
16,100₹2,295.251,750₹0.051,11,450
16,150₹2,237.50₹0.057,550
16,200₹2,29025,100₹0.051,17,550
16,250₹1,9903,950₹0.059,350
16,300₹2,190.557,150₹0.051,16,950
16,350₹2,0111,150₹0.058,350
16,400₹2,089.324,700₹0.051,01,250
16,450₹2,06550₹0.18,050
16,500₹1,987.71,45,500₹0.0510,07,900
16,550₹1,798.2250₹0.054,950
16,600₹1,890.884,450₹0.053,51,200
16,650₹1,701.26,700₹0.056,750
16,700₹1,788.18,400₹0.055,92,500
16,750₹1,653.83,600₹0.0512,050
16,800₹1,688.8519,350₹0.054,19,200
16,850₹1,524.152,550₹0.0517,250
16,900₹1,594.717,400₹0.053,89,700
16,950₹1,4452,250₹0.0528,000
17,000₹1,487.42,35,850₹0.0523,31,100
17,050₹1,448.452,000₹0.0541,700
17,100₹1,38923,550₹0.055,52,700
17,150₹1,244.31,800₹0.193,000
17,200₹1,28681,500₹0.056,11,350
17,250₹1,1851,850₹0.0592,800
17,300₹1,187.9555,300₹0.0519,36,000
17,350₹1,14013,350₹0.052,98,350
17,400₹1,087.22,13,600₹0.059,86,000
17,450₹1,044.1521,000₹0.051,74,150
17,500₹986.355,63,950₹0.0550,00,850
17,550₹91613,100₹0.11,46,700
17,600₹886.351,16,400₹0.0516,40,400
17,650₹83722,800₹0.12,45,950
17,700₹7858,23,550₹0.0532,18,650
17,750₹746.426,300₹0.053,79,650
17,800₹685.653,14,600₹0.134,73,000
17,850₹633.6516,900₹0.15,98,150
17,900₹5841,62,100₹0.0530,35,800
17,950₹533.5583,300₹0.1511,06,800
18,000₹485.3514,94,650₹0.151,03,88,950
18,050₹434.21,77,300₹0.0514,22,850
18,100₹383.25,25,650₹0.139,06,600
18,150₹334.62,12,000₹0.124,55,450
18,200₹284.4513,69,950₹0.152,11,000
18,250₹233.34,63,300₹0.0534,21,350
18,300₹184.224,92,800₹0.0572,96,600
18,350₹13415,51,100₹0.0570,23,600
18,400₹83.778,75,900₹0.0586,24,100
18,450₹34.136,66,900₹0.0558,33,950
18,500₹0.051,37,60,300₹15.825,34,900
18,550₹0.0520,18,800₹65.92,87,600
18,600₹0.0563,10,600₹115.83,23,950
18,650₹0.0511,23,200₹166.051,15,350
18,700₹0.0547,41,650₹216.281,600
18,750₹0.0511,63,650₹265.931,150
18,800₹0.0522,70,450₹315.3533,750
18,850₹0.052,74,600₹364.1521,100
18,900₹0.0514,50,950₹416.417,250
18,950₹0.051,23,700₹462.65,450
19,000₹0.0543,08,500₹518.952,62,050
19,050₹0.051,19,550₹563.3950
19,100₹0.059,14,800₹610.15,050
19,150₹0.152,550——
19,200₹0.0515,44,550₹709.14,400
19,250₹0.0592,700₹814.7200
19,300₹0.132,40,150₹808.91,900
19,350₹0.0536,350₹972.35100
19,400₹0.051,96,000₹906.151,700
19,450₹0.176,350₹1,610.650
19,500₹0.0536,40,850₹1,018.176,200
19,550₹0.0523,050₹1,332.70
19,600₹0.056,28,950₹1,106.85500
19,650₹0.143,950₹1,335.80
19,700₹0.059,14,300——
19,750₹0.163,100——
19,800₹0.055,07,900₹1,422250
19,850₹0.132,850——
19,900₹0.058,25,400₹1,411.89,800
19,950₹0.053,15,300₹1,468650