NIFTY 50 Options Expiring 24 Nov 2022

NIFTY 50 option chain for 2022-11-24: 110 strikes returned. Last snapshot 24 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,500₹3,992.176,250₹0.054,64,350
14,550₹3,6000₹0.17,550
14,600₹3,810250₹0.0513,950
14,650——₹0.14,850
14,700₹3,710250₹0.056,350
14,750——₹0.053,000
14,800₹3,605500₹0.0517,850
14,850——₹0.054,700
14,900₹3,498150₹0.0510,100
14,950——₹0.11,950
15,000₹3,4901,38,800₹0.056,32,400
15,050₹3,3510₹0.35800
15,100₹3,295200₹0.056,050
15,150——₹0.251,900
15,200₹3,190200₹0.058,650
15,250——₹0.12,650
15,300₹3,186.8650₹0.111,050
15,350——₹0.055,050
15,400₹3,0101,300₹0.059,800
15,450——₹0.16,700
15,500₹2,99032,600₹0.057,90,650
15,550——₹0.12,950
15,600₹2,7802,700₹0.051,07,200
15,650——₹0.18,650
15,700₹2,764.451,950₹0.051,23,650
15,750——₹0.15,150
15,800₹2,662.651,650₹0.051,52,650
15,850——₹0.13,200
15,900₹2,4931,550₹0.052,68,650
15,950₹2,436.05150₹0.0552,800
16,000₹2,488.5584,700₹0.115,80,550
16,050——₹0.0564,350
16,100₹2,295.251,750₹0.051,11,450
16,150₹2,237.50₹0.057,550
16,200₹2,29025,100₹0.051,17,550
16,250₹1,9903,950₹0.059,350
16,300₹2,190.557,150₹0.051,16,950
16,350₹2,0111,150₹0.058,350
16,400₹2,089.324,700₹0.051,01,250
16,450₹2,06550₹0.18,050
16,500₹1,987.71,45,500₹0.0510,07,900
16,550₹1,798.2250₹0.054,950
16,600₹1,890.884,450₹0.053,51,200
16,650₹1,701.26,700₹0.056,750
16,700₹1,788.18,400₹0.055,92,500
16,750₹1,653.83,600₹0.0512,050
16,800₹1,688.8519,350₹0.054,19,200
16,850₹1,524.152,550₹0.0517,250
16,900₹1,594.717,400₹0.053,89,700
16,950₹1,4452,250₹0.0528,000
17,000₹1,487.42,35,850₹0.0523,31,100
17,050₹1,448.452,000₹0.0541,700
17,100₹1,38923,550₹0.055,52,700
17,150₹1,244.31,800₹0.193,000
17,200₹1,28681,500₹0.056,11,350
17,250₹1,1851,850₹0.0592,800
17,300₹1,187.9555,300₹0.0519,36,000
17,350₹1,14013,350₹0.052,98,350
17,400₹1,087.22,13,600₹0.059,86,000
17,450₹1,044.1521,000₹0.051,74,150
17,500₹986.355,63,950₹0.0550,00,850
17,550₹91613,100₹0.11,46,700
17,600₹886.351,16,400₹0.0516,40,400
17,650₹83722,800₹0.12,45,950
17,700₹7858,23,550₹0.0532,18,650
17,750₹746.426,300₹0.053,79,650
17,800₹685.653,14,600₹0.134,73,000
17,850₹633.6516,900₹0.15,98,150
17,900₹5841,62,100₹0.0530,35,800
17,950₹533.5583,300₹0.1511,06,800
18,000₹485.3514,94,650₹0.151,03,88,950
18,050₹434.21,77,300₹0.0514,22,850
18,100₹383.25,25,650₹0.139,06,600
18,150₹334.62,12,000₹0.124,55,450
18,200₹284.4513,69,950₹0.152,11,000
18,250₹233.34,63,300₹0.0534,21,350
18,300₹184.224,92,800₹0.0572,96,600
18,350₹13415,51,100₹0.0570,23,600
18,400₹83.778,75,900₹0.0586,24,100
18,450₹34.136,66,900₹0.0558,33,950
18,500₹0.051,37,60,300₹15.825,34,900
18,550₹0.0520,18,800₹65.92,87,600
18,600₹0.0563,10,600₹115.83,23,950
18,650₹0.0511,23,200₹166.051,15,350
18,700₹0.0547,41,650₹216.281,600
18,750₹0.0511,63,650₹265.931,150
18,800₹0.0522,70,450₹315.3533,750
18,850₹0.052,74,600₹364.1521,100
18,900₹0.0514,50,950₹416.417,250
18,950₹0.051,23,700₹462.65,450
19,000₹0.0543,08,500₹518.952,62,050
19,050₹0.051,19,550₹563.3950
19,100₹0.059,14,800₹610.15,050
19,150₹0.152,550——
19,200₹0.0515,44,550₹709.14,400
19,250₹0.0592,700₹814.7200
19,300₹0.132,40,150₹808.91,900
19,350₹0.0536,350₹972.35100
19,400₹0.051,96,000₹906.151,700
19,450₹0.176,350₹1,610.650
19,500₹0.0536,40,850₹1,018.176,200
19,550₹0.0523,050₹1,332.70
19,600₹0.056,28,950₹1,106.85500
19,650₹0.143,950₹1,335.80
19,700₹0.059,14,300——
19,750₹0.163,100——
19,800₹0.055,07,900₹1,422250
19,850₹0.132,850——
19,900₹0.058,25,400₹1,411.89,800
19,950₹0.053,15,300₹1,468650