NIFTY 50 19,250 CE traded across 20 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹7.9 | ₹12.75 | ₹7.9 | ₹12.75 | 18,051 | 6,900 |
| 28 Oct 2022 | ₹10.4 | ₹10.4 | ₹6.1 | ₹6.1 | 11,701 | 7,050 |
| 31 Oct 2022 | ₹7.5 | ₹9 | ₹6.65 | ₹8.8 | 16,851 | 7,200 |
| 1 Nov 2022 | ₹9.95 | ₹11.8 | ₹8.95 | ₹10.9 | 25,851 | 13,150 |
| 2 Nov 2022 | ₹10.45 | ₹11 | ₹8.85 | ₹9.1 | 8,701 | 15,350 |
| 3 Nov 2022 | ₹6 | ₹8.4 | ₹5.55 | ₹5.85 | 1,63,551 | 21,250 |
| 4 Nov 2022 | ₹5.75 | ₹7.3 | ₹4.65 | ₹7.1 | 33,401 | 17,500 |
| 7 Nov 2022 | ₹6.95 | ₹7.4 | ₹5.05 | ₹5.05 | 21,401 | 15,250 |
| 9 Nov 2022 | ₹5.4 | ₹5.5 | ₹4.25 | ₹4.25 | 14,151 | 17,900 |
| 10 Nov 2022 | ₹3.7 | ₹4.5 | ₹3.15 | ₹4.45 | 19,901 | 16,100 |
| 11 Nov 2022 | ₹5.2 | ₹6.8 | ₹4 | ₹4.5 | 40,001 | 14,300 |
| 14 Nov 2022 | ₹4.55 | ₹4.8 | ₹2.65 | ₹3.2 | 92,952 | 22,650 |
| 15 Nov 2022 | ₹3.4 | ₹3.8 | ₹2.9 | ₹3.8 | 1,45,301 | 54,950 |
| 16 Nov 2022 | ₹3.85 | ₹3.85 | ₹2.4 | ₹2.4 | 3,17,151 | 1,03,800 |
| 17 Nov 2022 | ₹2.7 | ₹2.8 | ₹1.4 | ₹1.55 | 10,10,402 | 1,93,850 |
| 18 Nov 2022 | ₹1.55 | ₹2.05 | ₹1.45 | ₹1.5 | 12,80,252 | 2,93,200 |
| 21 Nov 2022 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.5 | 7,90,751 | 2,48,250 |
| 22 Nov 2022 | ₹1.5 | ₹1.55 | ₹0.6 | ₹0.6 | 2,50,651 | 2,27,600 |
| 23 Nov 2022 | ₹0.6 | ₹1 | ₹0.45 | ₹0.5 | 2,14,151 | 2,15,650 |
| 24 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,09,552 | 92,700 |