NIFTY 50 19,950 PE traded across 7 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,150 and a low of ₹1,468. Final close ₹1,468.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,150 | ₹2,150 | ₹2,135 | ₹2,135 | 4,151 | 4,050 |
| 27 Oct 2022 | ₹2,120.45 | ₹2,130 | ₹2,120.45 | ₹2,130 | 101 | 4,200 |
| 3 Nov 2022 | ₹1,800 | ₹1,800 | ₹1,790 | ₹1,790 | 101 | 4,300 |
| 16 Nov 2022 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 201 | 4,350 |
| 17 Nov 2022 | ₹1,585 | ₹1,585 | ₹1,585 | ₹1,585 | 51 | 4,150 |
| 23 Nov 2022 | ₹1,650 | ₹1,650 | ₹1,648 | ₹1,648 | 4,051 | 650 |
| 24 Nov 2022 | ₹1,610.75 | ₹1,610.75 | ₹1,468 | ₹1,468 | 251 | 650 |