NIFTY 50 15,200 CE traded across 6 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,190 and a low of ₹2,493. Final close ₹3,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,493 | ₹2,493 | ₹2,493 | ₹2,493 | 51 | 200 |
| 27 Oct 2022 | ₹2,572 | ₹2,573 | ₹2,572 | ₹2,573 | 101 | 250 |
| 11 Nov 2022 | ₹3,152.55 | ₹3,152.55 | ₹3,152.55 | ₹3,152.55 | 51 | 250 |
| 22 Nov 2022 | ₹3,070 | ₹3,070 | ₹3,070 | ₹3,070 | 201 | 250 |
| 23 Nov 2022 | ₹3,129.95 | ₹3,129.95 | ₹3,129.95 | ₹3,129.95 | 51 | 0 |
| 24 Nov 2022 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 51 | 200 |