NIFTY 50 16,450 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹51.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹51.45 | ₹51.5 | ₹37.5 | ₹45.8 | 12,602 | 9,150 |
| 27 Oct 2022 | ₹35.8 | ₹36.5 | ₹28.45 | ₹28.45 | 12,601 | 10,750 |
| 28 Oct 2022 | ₹28.1 | ₹28.1 | ₹23.2 | ₹23.55 | 18,901 | 15,250 |
| 31 Oct 2022 | ₹12.05 | ₹16.4 | ₹12.05 | ₹13.2 | 23,051 | 10,150 |
| 1 Nov 2022 | ₹12.85 | ₹12.85 | ₹9.55 | ₹11.25 | 18,501 | 11,500 |
| 2 Nov 2022 | ₹11 | ₹12 | ₹10.55 | ₹11.85 | 10,801 | 14,400 |
| 3 Nov 2022 | ₹10.7 | ₹13.25 | ₹8.45 | ₹8.7 | 38,301 | 19,750 |
| 4 Nov 2022 | ₹8 | ₹8 | ₹5.45 | ₹5.45 | 30,451 | 15,250 |
| 7 Nov 2022 | ₹5.35 | ₹6.4 | ₹3.15 | ₹3.55 | 31,802 | 13,550 |
| 9 Nov 2022 | ₹3.5 | ₹4.55 | ₹2.5 | ₹4.05 | 5,601 | 12,300 |
| 10 Nov 2022 | ₹4.35 | ₹5.25 | ₹3.2 | ₹3.65 | 19,551 | 6,800 |
| 11 Nov 2022 | ₹2.3 | ₹2.7 | ₹1.95 | ₹2.6 | 18,002 | 6,200 |
| 14 Nov 2022 | ₹2.25 | ₹3.25 | ₹1.75 | ₹3.25 | 701 | 5,600 |
| 15 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.6 | 251 | 5,500 |
| 16 Nov 2022 | ₹1.25 | ₹2.8 | ₹1.25 | ₹1.8 | 401 | 5,450 |
| 17 Nov 2022 | ₹1.5 | ₹1.8 | ₹1.05 | ₹1.35 | 3,801 | 5,400 |
| 18 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 15,701 | 10,200 |
| 21 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 3,201 | 10,450 |
| 22 Nov 2022 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.65 | 17,001 | 9,300 |
| 23 Nov 2022 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.35 | 5,951 | 7,700 |
| 24 Nov 2022 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.1 | 20,401 | 8,050 |