NIFTY 50 15,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹10.6 | ₹11 | ₹7.5 | ₹8.7 | 45,851 | 40,750 |
| 27 Oct 2022 | ₹7.15 | ₹7.95 | ₹6.25 | ₹6.35 | 49,451 | 16,600 |
| 28 Oct 2022 | ₹7 | ₹7.5 | ₹5.05 | ₹5.45 | 6,851 | 15,000 |
| 31 Oct 2022 | ₹4 | ₹5.65 | ₹4 | ₹4.75 | 2,001 | 14,800 |
| 1 Nov 2022 | ₹3.6 | ₹6.8 | ₹3.55 | ₹5 | 18,552 | 12,550 |
| 2 Nov 2022 | ₹4.9 | ₹5 | ₹4.15 | ₹5 | 10,151 | 9,400 |
| 3 Nov 2022 | ₹4.25 | ₹4.45 | ₹4 | ₹4 | 3,001 | 7,950 |
| 4 Nov 2022 | ₹3.15 | ₹3.95 | ₹2.35 | ₹3.95 | 2,051 | 9,050 |
| 7 Nov 2022 | ₹3.1 | ₹3.65 | ₹2.3 | ₹2.3 | 2,551 | 8,200 |
| 9 Nov 2022 | ₹2 | ₹2.85 | ₹2 | ₹2.8 | 1,751 | 8,100 |
| 10 Nov 2022 | ₹2.15 | ₹2.8 | ₹1.4 | ₹1.4 | 5,701 | 7,750 |
| 11 Nov 2022 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.6 | 2,551 | 5,700 |
| 14 Nov 2022 | ₹1.3 | ₹1.75 | ₹1.3 | ₹1.65 | 1,301 | 5,400 |
| 15 Nov 2022 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 251 | 4,650 |
| 16 Nov 2022 | ₹0.9 | ₹2 | ₹0.9 | ₹1.05 | 2,451 | 4,350 |
| 17 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 4,351 | 5,500 |
| 18 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.9 | 18,301 | 7,550 |
| 21 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.4 | 5,701 | 9,750 |
| 22 Nov 2022 | ₹0.3 | ₹0.6 | ₹0.25 | ₹0.45 | 2,901 | 7,850 |
| 23 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.25 | ₹0.25 | 201 | 7,700 |
| 24 Nov 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 17,901 | 9,800 |