NIFTY 50 19,300 PE traded across 18 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,573 and a low of ₹808.9. Final close ₹808.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,460 | ₹1,573 | ₹1,460 | ₹1,573 | 101 | 850 |
| 28 Oct 2022 | ₹1,469.3 | ₹1,469.35 | ₹1,469.3 | ₹1,469.35 | 102 | 900 |
| 31 Oct 2022 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 51 | 950 |
| 1 Nov 2022 | ₹1,145.15 | ₹1,148 | ₹1,082 | ₹1,082 | 1,201 | 1,200 |
| 2 Nov 2022 | ₹1,140 | ₹1,176 | ₹1,137.55 | ₹1,176 | 1,151 | 1,600 |
| 3 Nov 2022 | ₹1,164 | ₹1,164 | ₹1,164 | ₹1,164 | 301 | 1,600 |
| 7 Nov 2022 | ₹1,031 | ₹1,033.3 | ₹1,031 | ₹1,033.3 | 101 | 1,900 |
| 9 Nov 2022 | ₹1,037.45 | ₹1,037.45 | ₹1,037.45 | ₹1,037.45 | 101 | 2,000 |
| 10 Nov 2022 | ₹1,182.65 | ₹1,224.8 | ₹1,182.65 | ₹1,224.8 | 251 | 2,050 |
| 11 Nov 2022 | ₹937 | ₹937 | ₹893 | ₹893 | 201 | 2,100 |
| 15 Nov 2022 | ₹914 | ₹914.05 | ₹815 | ₹815 | 402 | 2,250 |
| 16 Nov 2022 | ₹828.9 | ₹900 | ₹812.6 | ₹900 | 551 | 2,400 |
| 17 Nov 2022 | ₹886.3 | ₹934.55 | ₹840 | ₹934.55 | 401 | 2,400 |
| 18 Nov 2022 | ₹919.05 | ₹1,040 | ₹919.05 | ₹1,040 | 401 | 2,300 |
| 21 Nov 2022 | ₹1,137.3 | ₹1,137.3 | ₹1,107.95 | ₹1,107.95 | 251 | 2,250 |
| 22 Nov 2022 | ₹1,107.95 | ₹1,107.95 | ₹1,045.05 | ₹1,045.05 | 451 | 2,000 |
| 23 Nov 2022 | ₹977.9 | ₹1,026.35 | ₹977.9 | ₹1,026.35 | 451 | 1,850 |
| 24 Nov 2022 | ₹939 | ₹941.25 | ₹808.9 | ₹808.9 | 1,801 | 1,900 |