NIFTY 50 19,700 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹4.2 | ₹6.45 | ₹4.2 | ₹5.5 | 10,551 | 4,450 |
| 27 Oct 2022 | ₹9.75 | ₹10.85 | ₹5.45 | ₹7.9 | 32,953 | 21,100 |
| 28 Oct 2022 | ₹7.05 | ₹7.75 | ₹4.05 | ₹4.05 | 38,851 | 19,050 |
| 31 Oct 2022 | ₹5.8 | ₹5.8 | ₹4.3 | ₹4.6 | 71,703 | 33,950 |
| 1 Nov 2022 | ₹4.6 | ₹7.3 | ₹3.15 | ₹4.9 | 86,001 | 39,550 |
| 2 Nov 2022 | ₹4.65 | ₹5.15 | ₹4.25 | ₹4.8 | 67,601 | 29,600 |
| 3 Nov 2022 | ₹4.65 | ₹5.45 | ₹3.5 | ₹4 | 96,051 | 52,000 |
| 4 Nov 2022 | ₹4.25 | ₹5 | ₹3.05 | ₹4.75 | 67,101 | 79,550 |
| 7 Nov 2022 | ₹4.35 | ₹4.65 | ₹3.5 | ₹3.95 | 39,751 | 74,650 |
| 9 Nov 2022 | ₹3.75 | ₹4.15 | ₹3.25 | ₹3.25 | 62,802 | 57,800 |
| 10 Nov 2022 | ₹2.25 | ₹3.7 | ₹2.2 | ₹2.6 | 38,051 | 54,150 |
| 11 Nov 2022 | ₹2.95 | ₹3.55 | ₹2.3 | ₹2.5 | 62,251 | 57,050 |
| 14 Nov 2022 | ₹2.5 | ₹3.1 | ₹2.35 | ₹2.5 | 1,57,802 | 93,900 |
| 15 Nov 2022 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.2 | 1,67,752 | 1,01,750 |
| 16 Nov 2022 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.55 | 1,27,852 | 1,15,050 |
| 17 Nov 2022 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.25 | 6,01,451 | 3,04,650 |
| 18 Nov 2022 | ₹1.3 | ₹1.35 | ₹0.9 | ₹1.2 | 40,93,701 | 14,12,850 |
| 21 Nov 2022 | ₹1.1 | ₹1.4 | ₹0.8 | ₹0.8 | 26,83,452 | 15,87,700 |
| 22 Nov 2022 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.35 | 16,40,302 | 16,00,700 |
| 23 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 18,41,351 | 14,38,700 |
| 24 Nov 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 17,10,151 | 9,14,300 |