NIFTY 50 18,600 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹104.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹54.3 | ₹55.95 | ₹33.65 | ₹34.9 | 6,10,051 | 5,88,150 |
| 27 Oct 2022 | ₹46.95 | ₹46.95 | ₹34.2 | ₹41.8 | 7,89,702 | 5,54,150 |
| 28 Oct 2022 | ₹42.95 | ₹46 | ₹31.35 | ₹35 | 8,82,501 | 7,63,400 |
| 31 Oct 2022 | ₹50.65 | ₹61 | ₹39.2 | ₹59.2 | 12,40,252 | 9,22,250 |
| 1 Nov 2022 | ₹66.6 | ₹104.2 | ₹66.6 | ₹101.05 | 14,37,251 | 9,42,100 |
| 2 Nov 2022 | ₹102.6 | ₹102.6 | ₹79.5 | ₹85 | 8,90,051 | 9,67,350 |
| 3 Nov 2022 | ₹70.65 | ₹87 | ₹55.95 | ₹63.8 | 13,80,351 | 10,52,350 |
| 4 Nov 2022 | ₹60 | ₹81.2 | ₹49.65 | ₹80.45 | 14,44,552 | 10,72,950 |
| 7 Nov 2022 | ₹91.55 | ₹96.7 | ₹54.2 | ₹72.65 | 17,86,801 | 11,18,350 |
| 9 Nov 2022 | ₹78 | ₹91.3 | ₹50 | ₹51.4 | 17,00,651 | 11,63,750 |
| 10 Nov 2022 | ₹40.35 | ₹42 | ₹23.45 | ₹28.7 | 27,90,451 | 13,25,450 |
| 11 Nov 2022 | ₹55.15 | ₹92 | ₹55.15 | ₹89.7 | 51,04,052 | 14,32,250 |
| 14 Nov 2022 | ₹87.35 | ₹89.45 | ₹54.75 | ₹56 | 30,79,753 | 15,25,400 |
| 15 Nov 2022 | ₹58.95 | ₹85 | ₹44.85 | ₹85 | 49,25,852 | 16,78,450 |
| 16 Nov 2022 | ₹84.5 | ₹86 | ₹51.3 | ₹62.55 | 81,56,452 | 19,07,550 |
| 17 Nov 2022 | ₹60 | ₹62.55 | ₹28.5 | ₹31 | 1,59,20,102 | 36,23,650 |
| 18 Nov 2022 | ₹34 | ₹37.5 | ₹12.85 | ₹15.95 | 5,40,44,553 | 57,60,850 |
| 21 Nov 2022 | ₹11 | ₹11 | ₹3.6 | ₹3.6 | 4,17,21,603 | 64,53,550 |
| 22 Nov 2022 | ₹3.7 | ₹4.1 | ₹1.75 | ₹1.8 | 3,09,46,603 | 54,41,450 |
| 23 Nov 2022 | ₹1.5 | ₹2.65 | ₹1.35 | ₹1.45 | 4,79,17,503 | 66,90,050 |
| 24 Nov 2022 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 6,60,69,453 | 63,10,600 |