NIFTY 50 16,450 CE — 24 Nov 2022 Expiry History
NIFTY 50 16,450 CE traded across 4 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,065 and a low of ₹1,312. Final close ₹2,065.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2022 | ₹1,312 | ₹1,312 | ₹1,312 | ₹1,312 | 51 | 150 |
| 27 Oct 2022 | ₹1,324.85 | ₹1,324.85 | ₹1,324.85 | ₹1,324.85 | 51 | 150 |
| 21 Nov 2022 | ₹1,705 | ₹1,705 | ₹1,705 | ₹1,705 | 51 | 100 |
| 24 Nov 2022 | ₹2,065 | ₹2,065 | ₹2,065 | ₹2,065 | 51 | 50 |