NIFTY 50 18,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹774.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹687.5 | ₹774.65 | ₹678.35 | ₹763.95 | 8,053 | 10,150 |
| 27 Oct 2022 | ₹651 | ₹737.2 | ₹645.15 | ₹666.2 | 24,401 | 17,000 |
| 28 Oct 2022 | ₹640 | ₹675.7 | ₹596.5 | ₹623.3 | 15,501 | 18,900 |
| 31 Oct 2022 | ₹517.95 | ₹517.95 | ₹453.15 | ₹455.8 | 33,451 | 24,800 |
| 1 Nov 2022 | ₹364.2 | ₹420.95 | ₹352.1 | ₹360.05 | 1,66,603 | 82,400 |
| 2 Nov 2022 | ₹357.8 | ₹423.6 | ₹357.8 | ₹407.8 | 99,101 | 92,450 |
| 3 Nov 2022 | ₹458.55 | ₹466.1 | ₹395 | ₹401.2 | 1,32,702 | 86,150 |
| 4 Nov 2022 | ₹386.25 | ₹430 | ₹327.7 | ₹327.7 | 99,651 | 84,050 |
| 7 Nov 2022 | ₹285.45 | ₹388 | ₹269.45 | ₹277.85 | 3,44,552 | 1,34,000 |
| 9 Nov 2022 | ₹210 | ₹329.95 | ₹210 | ₹321 | 9,72,851 | 2,58,050 |
| 10 Nov 2022 | ₹357.9 | ₹426.6 | ₹337.3 | ₹376.65 | 3,28,901 | 2,03,000 |
| 11 Nov 2022 | ₹181.85 | ₹220.05 | ₹150 | ₹150 | 51,33,353 | 12,35,450 |
| 14 Nov 2022 | ₹150 | ₹172.8 | ₹133.9 | ₹172 | 55,38,453 | 14,65,250 |
| 15 Nov 2022 | ₹160.6 | ₹181 | ₹105 | ₹106 | 53,73,951 | 18,77,650 |
| 16 Nov 2022 | ₹110 | ₹145.95 | ₹100 | ₹116 | 1,57,10,502 | 28,39,450 |
| 17 Nov 2022 | ₹140 | ₹150.35 | ₹91.9 | ₹147.7 | 2,99,48,352 | 39,19,750 |
| 18 Nov 2022 | ₹120 | ₹194.4 | ₹100.15 | ₹123.15 | 5,95,52,253 | 39,03,100 |
| 21 Nov 2022 | ₹145 | ₹259 | ₹145 | ₹224.85 | 1,67,57,053 | 29,42,050 |
| 22 Nov 2022 | ₹204 | ₹242.85 | ₹125 | ₹128 | 1,81,84,352 | 24,42,050 |
| 23 Nov 2022 | ₹85 | ₹141 | ₹77.2 | ₹139 | 6,16,91,452 | 24,56,500 |
| 24 Nov 2022 | ₹95 | ₹107.3 | ₹0.05 | ₹0.05 | 42,46,27,253 | 86,24,100 |