NIFTY 50 17,450 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,044.15 and a low of ₹461.95. Final close ₹1,044.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹538.05 | ₹548.7 | ₹461.95 | ₹470.65 | 4,601 | 10,800 |
| 27 Oct 2022 | ₹534.95 | ₹545 | ₹472.5 | ₹527 | 17,902 | 16,950 |
| 28 Oct 2022 | ₹538.15 | ₹578.8 | ₹498.65 | ₹529.9 | 17,252 | 25,900 |
| 31 Oct 2022 | ₹640.05 | ₹685 | ₹633.15 | ₹685 | 4,351 | 26,150 |
| 1 Nov 2022 | ₹756.75 | ₹808.25 | ₹755 | ₹804.7 | 501 | 25,450 |
| 2 Nov 2022 | ₹806 | ₹806 | ₹750 | ₹755 | 2,801 | 25,400 |
| 3 Nov 2022 | ₹689.75 | ₹770 | ₹689.75 | ₹732.4 | 1,401 | 25,550 |
| 4 Nov 2022 | ₹721 | ₹818.7 | ₹720 | ₹818.7 | 901 | 25,200 |
| 7 Nov 2022 | ₹780.05 | ₹851.6 | ₹770 | ₹851.6 | 902 | 24,850 |
| 9 Nov 2022 | ₹837 | ₹847 | ₹775 | ₹775 | 301 | 24,900 |
| 10 Nov 2022 | ₹675 | ₹675 | ₹638.25 | ₹638.25 | 451 | 24,800 |
| 11 Nov 2022 | ₹920 | ₹975.85 | ₹911.3 | ₹975.85 | 801 | 24,600 |
| 14 Nov 2022 | ₹970.65 | ₹1,006 | ₹920.95 | ₹920.95 | 3,302 | 24,200 |
| 15 Nov 2022 | ₹950.2 | ₹1,006 | ₹903 | ₹1,006 | 852 | 24,050 |
| 16 Nov 2022 | ₹975.35 | ₹984.25 | ₹957.45 | ₹957.45 | 1,351 | 24,400 |
| 17 Nov 2022 | ₹965 | ₹1,009.25 | ₹916.65 | ₹916.65 | 551 | 24,650 |
| 18 Nov 2022 | ₹912 | ₹912 | ₹810 | ₹902.1 | 3,051 | 23,900 |
| 21 Nov 2022 | ₹776 | ₹776 | ₹724.55 | ₹743.95 | 3,251 | 23,750 |
| 22 Nov 2022 | ₹770 | ₹836.95 | ₹770 | ₹836.95 | 1,851 | 22,200 |
| 23 Nov 2022 | ₹851 | ₹868.7 | ₹851 | ₹868.7 | 251 | 22,200 |
| 24 Nov 2022 | ₹900 | ₹1,044.15 | ₹900 | ₹1,044.15 | 2,901 | 21,000 |