NIFTY 50 17,700 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹800 and a low of ₹313.8. Final close ₹785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹382 | ₹397.95 | ₹313.8 | ₹321 | 9,01,702 | 5,34,850 |
| 27 Oct 2022 | ₹339.85 | ₹409.95 | ₹323.6 | ₹363.75 | 21,79,602 | 9,94,900 |
| 28 Oct 2022 | ₹354.95 | ₹413 | ₹336 | ₹362 | 15,77,501 | 10,13,000 |
| 31 Oct 2022 | ₹425 | ₹501.7 | ₹408.95 | ₹497.1 | 5,82,601 | 9,43,650 |
| 1 Nov 2022 | ₹568.8 | ₹634.15 | ₹499.2 | ₹622.15 | 3,60,803 | 8,95,150 |
| 2 Nov 2022 | ₹617.5 | ₹624.05 | ₹548 | ₹569 | 1,79,202 | 8,51,950 |
| 3 Nov 2022 | ₹477.95 | ₹577.15 | ₹475.5 | ₹536.9 | 1,64,203 | 8,04,500 |
| 4 Nov 2022 | ₹529.95 | ₹601 | ₹488.85 | ₹601 | 86,852 | 7,79,750 |
| 7 Nov 2022 | ₹659.15 | ₹669.45 | ₹517.65 | ₹620.65 | 1,43,651 | 7,68,500 |
| 9 Nov 2022 | ₹659 | ₹686.05 | ₹552.15 | ₹556.05 | 67,501 | 7,58,000 |
| 10 Nov 2022 | ₹516.95 | ₹523.7 | ₹422.8 | ₹468.9 | 1,27,201 | 7,57,100 |
| 11 Nov 2022 | ₹600 | ₹760 | ₹600 | ₹760 | 1,21,452 | 7,26,650 |
| 14 Nov 2022 | ₹746.7 | ₹769.7 | ₹680.35 | ₹685.75 | 46,951 | 7,22,100 |
| 15 Nov 2022 | ₹720.75 | ₹795.7 | ₹662 | ₹791.65 | 26,351 | 7,12,700 |
| 16 Nov 2022 | ₹763.9 | ₹800 | ₹705.35 | ₹755.8 | 35,201 | 7,09,750 |
| 17 Nov 2022 | ₹721.8 | ₹775 | ₹655.2 | ₹665.6 | 1,28,451 | 7,11,200 |
| 18 Nov 2022 | ₹713.55 | ₹716.35 | ₹565 | ₹646.8 | 2,08,701 | 8,55,300 |
| 21 Nov 2022 | ₹576 | ₹576.05 | ₹460.35 | ₹496.45 | 1,65,402 | 8,60,600 |
| 22 Nov 2022 | ₹520 | ₹593.95 | ₹475.1 | ₹591.25 | 62,351 | 8,53,850 |
| 23 Nov 2022 | ₹619.6 | ₹640.95 | ₹566.85 | ₹567.3 | 1,13,051 | 8,48,800 |
| 24 Nov 2022 | ₹600.65 | ₹788.05 | ₹600 | ₹785 | 90,051 | 8,23,550 |