NIFTY 50 15,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹21.35 | ₹21.35 | ₹14.45 | ₹17.7 | 1,13,351 | 2,40,100 |
| 27 Oct 2022 | ₹15.25 | ₹15.45 | ₹12.35 | ₹12.65 | 3,18,751 | 3,62,050 |
| 28 Oct 2022 | ₹13.85 | ₹13.9 | ₹9.95 | ₹10.75 | 1,33,552 | 3,63,200 |
| 31 Oct 2022 | ₹8.3 | ₹8.6 | ₹7.2 | ₹7.65 | 92,802 | 3,58,500 |
| 1 Nov 2022 | ₹7.65 | ₹8.7 | ₹5.5 | ₹7.45 | 47,451 | 3,60,800 |
| 2 Nov 2022 | ₹6.75 | ₹7.65 | ₹6.3 | ₹7.65 | 37,551 | 3,55,950 |
| 3 Nov 2022 | ₹7.15 | ₹7.9 | ₹5.5 | ₹5.5 | 79,051 | 3,69,650 |
| 4 Nov 2022 | ₹4.95 | ₹5.4 | ₹4.25 | ₹4.75 | 22,651 | 3,66,900 |
| 7 Nov 2022 | ₹3 | ₹5.05 | ₹3 | ₹3.55 | 10,251 | 3,63,600 |
| 9 Nov 2022 | ₹3 | ₹3.75 | ₹2.9 | ₹3.4 | 18,401 | 3,57,150 |
| 10 Nov 2022 | ₹3.45 | ₹4.6 | ₹2.75 | ₹2.9 | 18,401 | 3,50,300 |
| 11 Nov 2022 | ₹2.1 | ₹2.6 | ₹1.7 | ₹2.2 | 9,051 | 3,49,300 |
| 14 Nov 2022 | ₹2 | ₹2.65 | ₹1.85 | ₹1.85 | 7,051 | 3,46,900 |
| 15 Nov 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 801 | 3,46,400 |
| 16 Nov 2022 | ₹1.9 | ₹2.2 | ₹1.1 | ₹1.75 | 13,251 | 3,45,500 |
| 17 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.9 | 36,651 | 3,36,400 |
| 18 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.85 | 1,14,951 | 2,91,050 |
| 21 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 3,751 | 2,90,100 |
| 22 Nov 2022 | ₹0.35 | ₹0.65 | ₹0.35 | ₹0.65 | 5,251 | 2,89,250 |
| 23 Nov 2022 | ₹0.35 | ₹0.65 | ₹0.25 | ₹0.45 | 2,601 | 2,88,250 |
| 24 Nov 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,39,351 | 2,68,650 |