NIFTY 50 16,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,989.85 and a low of ₹1,216. Final close ₹1,987.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,335.45 | ₹1,342 | ₹1,216 | ₹1,229.05 | 58,001 | 1,39,100 |
| 27 Oct 2022 | ₹1,338.2 | ₹1,349 | ₹1,241.1 | ₹1,325 | 1,06,301 | 1,90,700 |
| 28 Oct 2022 | ₹1,359 | ₹1,394.55 | ₹1,293 | ₹1,350.9 | 22,901 | 1,96,050 |
| 31 Oct 2022 | ₹1,483.2 | ₹1,559 | ₹1,479.05 | ₹1,555 | 12,503 | 1,93,850 |
| 1 Nov 2022 | ₹1,631.7 | ₹1,725.9 | ₹1,631.7 | ₹1,725 | 10,601 | 1,93,900 |
| 2 Nov 2022 | ₹1,700 | ₹1,705 | ₹1,625 | ₹1,638.3 | 6,401 | 1,93,600 |
| 3 Nov 2022 | ₹1,571.4 | ₹1,646.1 | ₹1,555 | ₹1,615.55 | 6,601 | 1,92,450 |
| 4 Nov 2022 | ₹1,640 | ₹1,714.55 | ₹1,573.45 | ₹1,714.55 | 3,701 | 1,90,950 |
| 7 Nov 2022 | ₹1,783.25 | ₹1,783.25 | ₹1,620 | ₹1,752 | 6,051 | 1,90,850 |
| 9 Nov 2022 | ₹1,818.9 | ₹1,818.9 | ₹1,685 | ₹1,685 | 7,301 | 1,89,050 |
| 10 Nov 2022 | ₹1,615 | ₹1,635 | ₹1,533 | ₹1,595.45 | 19,651 | 1,89,700 |
| 11 Nov 2022 | ₹1,815.9 | ₹1,934.85 | ₹1,815.9 | ₹1,934.85 | 16,201 | 1,88,800 |
| 14 Nov 2022 | ₹1,934 | ₹1,942 | ₹1,864 | ₹1,864 | 4,351 | 1,87,600 |
| 15 Nov 2022 | ₹1,914 | ₹1,975 | ₹1,849 | ₹1,975 | 3,701 | 1,86,150 |
| 16 Nov 2022 | ₹1,945 | ₹1,973.1 | ₹1,900 | ₹1,944.95 | 13,401 | 1,79,200 |
| 17 Nov 2022 | ₹1,922.4 | ₹1,963.95 | ₹1,850 | ₹1,850 | 8,351 | 1,76,650 |
| 18 Nov 2022 | ₹1,868 | ₹1,870.2 | ₹1,760 | ₹1,840.3 | 10,901 | 1,66,700 |
| 21 Nov 2022 | ₹1,764.55 | ₹1,764.55 | ₹1,662 | ₹1,695 | 25,951 | 1,58,350 |
| 22 Nov 2022 | ₹1,693.3 | ₹1,790 | ₹1,680 | ₹1,790 | 7,301 | 1,56,000 |
| 23 Nov 2022 | ₹1,834.4 | ₹1,839.9 | ₹1,771.7 | ₹1,771.7 | 65,301 | 1,52,550 |
| 24 Nov 2022 | ₹1,808.55 | ₹1,989.85 | ₹1,798.4 | ₹1,987.7 | 42,901 | 1,45,500 |