NIFTY 50 19,800 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6 | ₹7 | ₹4 | ₹5.6 | 2,251 | 3,250 |
| 27 Oct 2022 | ₹5.55 | ₹11.8 | ₹4.8 | ₹9 | 17,301 | 12,550 |
| 28 Oct 2022 | ₹9.25 | ₹9.25 | ₹3.6 | ₹4.8 | 11,902 | 14,700 |
| 31 Oct 2022 | ₹5 | ₹5 | ₹3.7 | ₹3.7 | 27,951 | 21,700 |
| 1 Nov 2022 | ₹4 | ₹4.95 | ₹3.25 | ₹4.15 | 35,551 | 21,300 |
| 2 Nov 2022 | ₹4.15 | ₹4.65 | ₹3 | ₹3.85 | 24,101 | 22,800 |
| 3 Nov 2022 | ₹4.25 | ₹4.5 | ₹3.5 | ₹3.9 | 24,251 | 21,500 |
| 4 Nov 2022 | ₹3.55 | ₹3.8 | ₹2.8 | ₹3.8 | 14,751 | 24,150 |
| 7 Nov 2022 | ₹3 | ₹4.9 | ₹2.75 | ₹3.3 | 11,851 | 24,850 |
| 9 Nov 2022 | ₹3.25 | ₹4.3 | ₹2.8 | ₹4.3 | 9,951 | 27,050 |
| 10 Nov 2022 | ₹3.05 | ₹3.8 | ₹2.25 | ₹2.65 | 11,101 | 26,300 |
| 11 Nov 2022 | ₹2.55 | ₹3 | ₹2.15 | ₹2.25 | 13,902 | 29,350 |
| 14 Nov 2022 | ₹2.35 | ₹2.95 | ₹1.7 | ₹1.85 | 33,651 | 37,500 |
| 15 Nov 2022 | ₹2.1 | ₹2.2 | ₹1.5 | ₹1.6 | 37,853 | 43,750 |
| 16 Nov 2022 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.4 | 43,101 | 50,250 |
| 17 Nov 2022 | ₹1.45 | ₹1.8 | ₹1 | ₹1.1 | 7,48,652 | 3,95,200 |
| 18 Nov 2022 | ₹1.1 | ₹1.35 | ₹0.85 | ₹1.35 | 17,05,703 | 5,39,500 |
| 21 Nov 2022 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.95 | 18,65,751 | 6,74,700 |
| 22 Nov 2022 | ₹0.9 | ₹1 | ₹0.3 | ₹0.3 | 8,31,751 | 6,27,850 |
| 23 Nov 2022 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.45 | 20,48,851 | 13,59,850 |
| 24 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 23,04,351 | 5,07,900 |