NIFTY 50 15,250 PE — 24 Nov 2022 Expiry History

Name: NIFTY 50 15,250 PE 2022-11-24 price history
Creator: MoneyTicks

NIFTY 50 15,250 PE traded across 7 sessions from 7 Nov 2022 to 24 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Nov 2022	₹3	₹3.05	₹3	₹3.05	1,601	750
9 Nov 2022	₹3.05	₹3.05	₹3.05	₹3.05	101	0
10 Nov 2022	₹3	₹3	₹3	₹3	51	700
11 Nov 2022	₹3	₹3	₹3	₹3	51	750
18 Nov 2022	₹1.35	₹1.35	₹0.5	₹0.5	1,051	400
21 Nov 2022	₹0.8	₹0.8	₹0.6	₹0.65	851	500
24 Nov 2022	₹0.6	₹0.7	₹0.1	₹0.1	4,002	2,650