NIFTY 50 19,400 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹5.3 | ₹8.55 | ₹5.3 | ₹7.95 | 27,452 | 11,350 |
| 27 Oct 2022 | ₹15.1 | ₹15.15 | ₹7.75 | ₹10.5 | 2,29,852 | 1,03,650 |
| 28 Oct 2022 | ₹10.2 | ₹10.2 | ₹5.8 | ₹5.9 | 1,62,551 | 1,05,750 |
| 31 Oct 2022 | ₹7.25 | ₹7.25 | ₹5.85 | ₹6.7 | 96,351 | 1,09,800 |
| 1 Nov 2022 | ₹6.55 | ₹8.55 | ₹6.3 | ₹8.35 | 91,202 | 1,22,050 |
| 2 Nov 2022 | ₹8.15 | ₹8.15 | ₹6.15 | ₹6.9 | 3,68,252 | 1,81,550 |
| 3 Nov 2022 | ₹5.45 | ₹6.05 | ₹4.6 | ₹4.65 | 1,81,202 | 1,93,550 |
| 4 Nov 2022 | ₹5.45 | ₹5.65 | ₹3.95 | ₹5.35 | 1,47,703 | 2,02,200 |
| 7 Nov 2022 | ₹5.65 | ₹6.1 | ₹4.2 | ₹4.2 | 1,38,852 | 1,89,500 |
| 9 Nov 2022 | ₹4.75 | ₹4.8 | ₹3.9 | ₹4.05 | 1,28,151 | 1,92,600 |
| 10 Nov 2022 | ₹3.85 | ₹4.15 | ₹3.2 | ₹3.65 | 78,201 | 1,85,200 |
| 11 Nov 2022 | ₹5.15 | ₹5.15 | ₹3.4 | ₹3.85 | 5,55,101 | 2,92,550 |
| 14 Nov 2022 | ₹4.5 | ₹4.5 | ₹2.6 | ₹2.6 | 3,36,151 | 2,64,000 |
| 15 Nov 2022 | ₹3.35 | ₹3.35 | ₹2.35 | ₹3.35 | 3,90,502 | 2,68,700 |
| 16 Nov 2022 | ₹3 | ₹3.2 | ₹1.9 | ₹1.9 | 5,94,201 | 2,68,600 |
| 17 Nov 2022 | ₹1.95 | ₹2.25 | ₹1.5 | ₹1.65 | 8,43,851 | 3,49,350 |
| 18 Nov 2022 | ₹1.55 | ₹1.95 | ₹1.3 | ₹1.3 | 28,95,051 | 4,38,850 |
| 21 Nov 2022 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.35 | 27,55,751 | 4,63,900 |
| 22 Nov 2022 | ₹1.3 | ₹1.55 | ₹0.6 | ₹0.65 | 15,80,253 | 4,05,000 |
| 23 Nov 2022 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.4 | 6,44,301 | 3,83,850 |
| 24 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 9,45,201 | 1,96,000 |