NIFTY 50 16,250 PE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹35 | ₹35 | ₹24.65 | ₹31 | 24,401 | 9,550 |
| 27 Oct 2022 | ₹22.95 | ₹25.15 | ₹20.35 | ₹20.45 | 43,701 | 21,350 |
| 28 Oct 2022 | ₹18.9 | ₹19.15 | ₹16 | ₹16 | 13,051 | 23,500 |
| 31 Oct 2022 | ₹16 | ₹16 | ₹9.75 | ₹10 | 20,451 | 24,250 |
| 1 Nov 2022 | ₹8 | ₹9.45 | ₹7.85 | ₹9.4 | 31,553 | 12,650 |
| 2 Nov 2022 | ₹8.95 | ₹10.2 | ₹8.6 | ₹8.7 | 3,601 | 12,750 |
| 3 Nov 2022 | ₹8.7 | ₹8.7 | ₹7.6 | ₹7.6 | 751 | 13,050 |
| 4 Nov 2022 | ₹5.3 | ₹6.6 | ₹4.7 | ₹4.7 | 7,851 | 13,250 |
| 7 Nov 2022 | ₹3.1 | ₹4.15 | ₹2.8 | ₹3.25 | 4,501 | 14,150 |
| 9 Nov 2022 | ₹3.05 | ₹3.7 | ₹3 | ₹3 | 4,751 | 14,600 |
| 10 Nov 2022 | ₹4.2 | ₹4.2 | ₹2.55 | ₹2.6 | 7,851 | 9,550 |
| 11 Nov 2022 | ₹2.55 | ₹2.8 | ₹1.45 | ₹1.8 | 651 | 9,350 |
| 15 Nov 2022 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 3,001 | 9,550 |
| 16 Nov 2022 | ₹2 | ₹2.1 | ₹1.6 | ₹2.1 | 451 | 9,450 |
| 17 Nov 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 5,001 | 10,600 |
| 18 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.85 | 59,351 | 13,800 |
| 21 Nov 2022 | ₹0.85 | ₹1.1 | ₹0.35 | ₹0.35 | 9,101 | 11,800 |
| 22 Nov 2022 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.85 | 1,601 | 11,600 |
| 23 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.5 | 10,352 | 11,700 |
| 24 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 16,801 | 9,350 |