NIFTY 50 15,900 CE traded across 10 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,493 and a low of ₹1,835. Final close ₹2,493.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,840 | ₹1,840 | ₹1,835 | ₹1,835 | 101 | 2,550 |
| 27 Oct 2022 | ₹1,861.85 | ₹1,861.85 | ₹1,840 | ₹1,860 | 651 | 2,550 |
| 28 Oct 2022 | ₹1,950.3 | ₹1,965.3 | ₹1,950.3 | ₹1,965.3 | 101 | 2,550 |
| 9 Nov 2022 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 51 | 2,550 |
| 10 Nov 2022 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 51 | 2,500 |
| 11 Nov 2022 | ₹2,470 | ₹2,470 | ₹2,460 | ₹2,460 | 201 | 2,400 |
| 18 Nov 2022 | ₹2,483.55 | ₹2,483.55 | ₹2,479.05 | ₹2,479.05 | 201 | 2,400 |
| 21 Nov 2022 | ₹2,270 | ₹2,298.75 | ₹2,270 | ₹2,290 | 551 | 1,950 |
| 22 Nov 2022 | ₹2,291.5 | ₹2,387.8 | ₹2,291.5 | ₹2,387.8 | 251 | 1,750 |
| 24 Nov 2022 | ₹2,450 | ₹2,493 | ₹2,450 | ₹2,493 | 251 | 1,550 |