NIFTY 50 17,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹993.65 and a low of ₹426.65. Final close ₹986.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹525.05 | ₹525.4 | ₹426.65 | ₹434 | 7,39,851 | 8,51,450 |
| 27 Oct 2022 | ₹530.05 | ₹534 | ₹439.05 | ₹495 | 12,12,402 | 10,25,800 |
| 28 Oct 2022 | ₹495 | ₹545.95 | ₹461 | ₹497.35 | 5,28,751 | 10,47,300 |
| 31 Oct 2022 | ₹575 | ₹654.55 | ₹564.8 | ₹645.55 | 3,78,851 | 9,42,350 |
| 1 Nov 2022 | ₹710 | ₹795.75 | ₹698.05 | ₹789 | 2,51,851 | 8,70,800 |
| 2 Nov 2022 | ₹773.95 | ₹776.5 | ₹705 | ₹723.8 | 1,16,302 | 8,52,400 |
| 3 Nov 2022 | ₹612.45 | ₹735.95 | ₹601.9 | ₹693.4 | 1,63,752 | 7,92,100 |
| 4 Nov 2022 | ₹700.95 | ₹770 | ₹644.9 | ₹770 | 1,38,751 | 7,65,950 |
| 7 Nov 2022 | ₹835.3 | ₹846.8 | ₹678.45 | ₹795 | 1,49,651 | 7,34,050 |
| 9 Nov 2022 | ₹863 | ₹866 | ₹723.45 | ₹730 | 1,11,351 | 7,30,300 |
| 10 Nov 2022 | ₹695 | ₹695 | ₹583.75 | ₹630.05 | 1,66,651 | 7,45,500 |
| 11 Nov 2022 | ₹833 | ₹948.95 | ₹817.6 | ₹944 | 1,42,202 | 7,05,200 |
| 14 Nov 2022 | ₹930 | ₹962.55 | ₹871.65 | ₹877.65 | 58,101 | 7,09,700 |
| 15 Nov 2022 | ₹925 | ₹993.45 | ₹855.4 | ₹989 | 66,951 | 6,99,700 |
| 16 Nov 2022 | ₹960 | ₹993.65 | ₹903.9 | ₹953.15 | 76,702 | 6,97,050 |
| 17 Nov 2022 | ₹915.85 | ₹972.2 | ₹851 | ₹860 | 97,551 | 7,03,500 |
| 18 Nov 2022 | ₹905.15 | ₹905.9 | ₹760 | ₹843.75 | 1,77,801 | 7,06,450 |
| 21 Nov 2022 | ₹760.75 | ₹760.75 | ₹659.5 | ₹692.6 | 2,93,451 | 6,45,500 |
| 22 Nov 2022 | ₹715.85 | ₹793 | ₹675 | ₹790.25 | 1,19,852 | 6,21,400 |
| 23 Nov 2022 | ₹820 | ₹840.7 | ₹765.8 | ₹766.7 | 1,15,751 | 5,95,900 |
| 24 Nov 2022 | ₹812.6 | ₹989.65 | ₹800 | ₹986.35 | 2,02,651 | 5,63,950 |