NIFTY 50 19,200 PE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,519.15 and a low of ₹709.1. Final close ₹709.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,395 | ₹1,519.15 | ₹1,395 | ₹1,519.15 | 401 | 1,300 |
| 27 Oct 2022 | ₹1,380 | ₹1,464.95 | ₹1,365 | ₹1,380.15 | 2,201 | 3,050 |
| 28 Oct 2022 | ₹1,340.75 | ₹1,342 | ₹1,340.75 | ₹1,342 | 151 | 3,100 |
| 31 Oct 2022 | ₹1,138.1 | ₹1,138.1 | ₹1,138 | ₹1,138 | 302 | 3,150 |
| 1 Nov 2022 | ₹1,045 | ₹1,070.6 | ₹994.5 | ₹994.5 | 2,851 | 4,400 |
| 2 Nov 2022 | ₹1,001.5 | ₹1,063 | ₹1,001.5 | ₹1,063 | 1,001 | 4,100 |
| 3 Nov 2022 | ₹1,067.95 | ₹1,093.25 | ₹1,067.95 | ₹1,076 | 501 | 3,800 |
| 4 Nov 2022 | ₹1,005.8 | ₹1,006.6 | ₹1,000 | ₹1,000 | 501 | 3,650 |
| 7 Nov 2022 | ₹940 | ₹941.25 | ₹938 | ₹938 | 201 | 3,800 |
| 9 Nov 2022 | ₹911 | ₹978 | ₹911 | ₹978 | 151 | 3,800 |
| 11 Nov 2022 | ₹827.95 | ₹828 | ₹780 | ₹780 | 901 | 4,300 |
| 14 Nov 2022 | ₹787.5 | ₹803.7 | ₹760.2 | ₹803.5 | 551 | 4,250 |
| 15 Nov 2022 | ₹795.4 | ₹845 | ₹795.4 | ₹835 | 551 | 4,250 |
| 16 Nov 2022 | ₹742.55 | ₹787.55 | ₹730 | ₹750 | 751 | 4,000 |
| 17 Nov 2022 | ₹778.85 | ₹784.1 | ₹743.15 | ₹743.15 | 351 | 4,100 |
| 18 Nov 2022 | ₹879.55 | ₹916 | ₹831.45 | ₹831.45 | 1,501 | 4,000 |
| 21 Nov 2022 | ₹985.75 | ₹1,037.4 | ₹985.75 | ₹1,008 | 5,101 | 5,400 |
| 22 Nov 2022 | ₹965 | ₹972.9 | ₹912 | ₹912 | 501 | 5,200 |
| 23 Nov 2022 | ₹870 | ₹915 | ₹870 | ₹915 | 351 | 5,100 |
| 24 Nov 2022 | ₹890 | ₹893.8 | ₹709.1 | ₹709.1 | 4,701 | 4,400 |