NIFTY 50 14,550 PE traded across 7 sessions from 16 Nov 2022 to 24 Nov 2022, with a life-high of ₹2.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 51 | 0 |
| 17 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.05 | 2,401 | 2,050 |
| 18 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 5,901 | 4,550 |
| 21 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.4 | 7,351 | 6,350 |
| 22 Nov 2022 | ₹0.3 | ₹0.7 | ₹0.25 | ₹0.35 | 11,951 | 5,450 |
| 23 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.1 | ₹0.1 | 4,201 | 6,400 |
| 24 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.1 | ₹0.1 | 5,251 | 7,550 |