NIFTY 50 15,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹19.5 | ₹19.5 | ₹11.9 | ₹14.2 | 1,82,151 | 2,74,850 |
| 27 Oct 2022 | ₹12.9 | ₹12.9 | ₹10 | ₹10.2 | 2,16,201 | 3,18,500 |
| 28 Oct 2022 | ₹9.6 | ₹11.55 | ₹8.15 | ₹8.85 | 2,43,401 | 3,52,400 |
| 31 Oct 2022 | ₹8.5 | ₹8.5 | ₹5.2 | ₹6.8 | 1,31,951 | 3,46,500 |
| 1 Nov 2022 | ₹6.8 | ₹7.75 | ₹5.3 | ₹6.4 | 81,451 | 3,16,900 |
| 2 Nov 2022 | ₹5.8 | ₹7.3 | ₹4.95 | ₹6.7 | 76,551 | 2,93,850 |
| 3 Nov 2022 | ₹5.6 | ₹10.45 | ₹5.05 | ₹5.25 | 41,802 | 2,79,500 |
| 4 Nov 2022 | ₹4.9 | ₹4.9 | ₹3.85 | ₹4.2 | 90,201 | 2,62,150 |
| 7 Nov 2022 | ₹3.4 | ₹4.45 | ₹2.65 | ₹3.1 | 48,051 | 2,54,300 |
| 9 Nov 2022 | ₹3.05 | ₹3.55 | ₹1.8 | ₹2.95 | 36,751 | 2,44,900 |
| 10 Nov 2022 | ₹3.05 | ₹4.3 | ₹2.4 | ₹2.45 | 58,402 | 2,40,850 |
| 11 Nov 2022 | ₹1.6 | ₹2.4 | ₹1.4 | ₹1.8 | 41,551 | 2,12,600 |
| 14 Nov 2022 | ₹1.35 | ₹2.2 | ₹1.35 | ₹1.4 | 17,151 | 2,12,750 |
| 15 Nov 2022 | ₹1.85 | ₹2 | ₹1 | ₹1.05 | 14,551 | 2,09,450 |
| 16 Nov 2022 | ₹1.45 | ₹1.85 | ₹1 | ₹1.05 | 29,951 | 2,07,750 |
| 17 Nov 2022 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.8 | 61,452 | 2,06,100 |
| 18 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 89,101 | 1,65,150 |
| 21 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 11,501 | 1,63,900 |
| 22 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.45 | 16,451 | 1,56,700 |
| 23 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.1 | ₹0.4 | 10,851 | 1,55,900 |
| 24 Nov 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 53,901 | 1,52,650 |