NIFTY 50 16,150 PE traded across 19 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹26.25 | ₹28.85 | ₹21.85 | ₹26.4 | 30,102 | 9,250 |
| 27 Oct 2022 | ₹20.3 | ₹21.9 | ₹17.35 | ₹17.55 | 36,901 | 15,850 |
| 28 Oct 2022 | ₹17.4 | ₹19.9 | ₹12.4 | ₹14 | 7,002 | 17,450 |
| 31 Oct 2022 | ₹9.15 | ₹9.55 | ₹8.2 | ₹9 | 3,601 | 16,900 |
| 1 Nov 2022 | ₹8.6 | ₹9.55 | ₹7.5 | ₹9.55 | 20,601 | 10,900 |
| 2 Nov 2022 | ₹8.2 | ₹8.2 | ₹7.95 | ₹7.95 | 301 | 10,700 |
| 3 Nov 2022 | ₹8.35 | ₹8.35 | ₹5.4 | ₹6.25 | 3,301 | 10,950 |
| 4 Nov 2022 | ₹5.65 | ₹5.65 | ₹4.35 | ₹4.35 | 3,701 | 12,250 |
| 7 Nov 2022 | ₹2.75 | ₹4.4 | ₹2.55 | ₹2.55 | 4,851 | 12,450 |
| 9 Nov 2022 | ₹2.55 | ₹3.4 | ₹1.8 | ₹3.4 | 29,101 | 3,900 |
| 10 Nov 2022 | ₹3.05 | ₹3.7 | ₹2.4 | ₹2.4 | 3,251 | 1,800 |
| 11 Nov 2022 | ₹1.65 | ₹2.6 | ₹1.5 | ₹2.6 | 351 | 1,750 |
| 16 Nov 2022 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.5 | 1,001 | 1,650 |
| 17 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.1 | 151 | 1,750 |
| 18 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.75 | 18,751 | 3,150 |
| 21 Nov 2022 | ₹0.65 | ₹4 | ₹0.35 | ₹0.4 | 22,601 | 7,400 |
| 22 Nov 2022 | ₹0.3 | ₹0.7 | ₹0.3 | ₹0.35 | 1,401 | 6,700 |
| 23 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 62,801 | 5,750 |
| 24 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 19,201 | 7,550 |