NIFTY 50 17,400 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,090.45 and a low of ₹437. Final close ₹1,087.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹589.05 | ₹589.05 | ₹491.55 | ₹500 | 61,802 | 1,40,650 |
| 27 Oct 2022 | ₹437 | ₹590.35 | ₹437 | ₹557 | 2,29,201 | 2,55,250 |
| 28 Oct 2022 | ₹573 | ₹615.8 | ₹533 | ₹570 | 70,102 | 2,61,350 |
| 31 Oct 2022 | ₹639.95 | ₹735.9 | ₹639.95 | ₹730 | 35,702 | 2,46,150 |
| 1 Nov 2022 | ₹797.5 | ₹878 | ₹783 | ₹878 | 35,903 | 2,40,750 |
| 2 Nov 2022 | ₹853.75 | ₹865.35 | ₹790 | ₹802 | 15,151 | 2,40,050 |
| 3 Nov 2022 | ₹740.25 | ₹817.7 | ₹730 | ₹776.8 | 20,801 | 2,37,350 |
| 4 Nov 2022 | ₹772.1 | ₹852 | ₹730.6 | ₹852 | 8,651 | 2,36,550 |
| 7 Nov 2022 | ₹926.65 | ₹926.65 | ₹774.8 | ₹879.75 | 26,601 | 2,34,900 |
| 9 Nov 2022 | ₹932 | ₹934.75 | ₹819.3 | ₹819.3 | 5,501 | 2,34,150 |
| 10 Nov 2022 | ₹765.3 | ₹765.3 | ₹675 | ₹724.7 | 17,501 | 2,36,250 |
| 11 Nov 2022 | ₹945.05 | ₹1,043 | ₹939.65 | ₹1,043 | 13,352 | 2,28,600 |
| 14 Nov 2022 | ₹1,027.65 | ₹1,049.1 | ₹968.85 | ₹968.85 | 7,701 | 2,27,200 |
| 15 Nov 2022 | ₹1,001.4 | ₹1,090.45 | ₹954.4 | ₹1,090.45 | 7,251 | 2,26,650 |
| 16 Nov 2022 | ₹1,038 | ₹1,075 | ₹999 | ₹1,051 | 10,301 | 2,26,000 |
| 17 Nov 2022 | ₹1,013.05 | ₹1,071 | ₹948 | ₹959.8 | 13,251 | 2,25,700 |
| 18 Nov 2022 | ₹965 | ₹978 | ₹860 | ₹943.1 | 12,451 | 2,26,250 |
| 21 Nov 2022 | ₹884 | ₹884.05 | ₹758.2 | ₹798 | 17,702 | 2,25,050 |
| 22 Nov 2022 | ₹803.15 | ₹890 | ₹780.6 | ₹890 | 13,102 | 2,24,650 |
| 23 Nov 2022 | ₹926.7 | ₹939.65 | ₹865.45 | ₹866.3 | 16,501 | 2,24,150 |
| 24 Nov 2022 | ₹900 | ₹1,090 | ₹900 | ₹1,087.2 | 39,151 | 2,13,600 |