NIFTY 50 15,400 CE traded across 10 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,040 and a low of ₹2,300. Final close ₹3,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,300 | ₹2,308.05 | ₹2,300 | ₹2,308.05 | 201 | 550 |
| 27 Oct 2022 | ₹2,330 | ₹2,345 | ₹2,310 | ₹2,335 | 1,451 | 1,600 |
| 28 Oct 2022 | ₹2,418.3 | ₹2,444.1 | ₹2,418.3 | ₹2,444.1 | 201 | 2,200 |
| 4 Nov 2022 | ₹2,704.3 | ₹2,704.3 | ₹2,703.85 | ₹2,703.85 | 201 | 2,100 |
| 15 Nov 2022 | ₹2,980 | ₹2,980 | ₹2,960 | ₹2,960 | 101 | 2,050 |
| 17 Nov 2022 | ₹3,040 | ₹3,040 | ₹3,038.6 | ₹3,038.6 | 101 | 1,950 |
| 18 Nov 2022 | ₹2,967.6 | ₹2,967.6 | ₹2,915 | ₹2,915 | 301 | 1,800 |
| 21 Nov 2022 | ₹2,795 | ₹2,795 | ₹2,795 | ₹2,795 | 201 | 1,800 |
| 23 Nov 2022 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 301 | 1,450 |
| 24 Nov 2022 | ₹2,982 | ₹3,010 | ₹2,982 | ₹3,010 | 201 | 1,300 |