NIFTY 50 15,100 CE — 24 Nov 2022 Expiry History
NIFTY 50 15,100 CE traded across 5 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,295 and a low of ₹2,590. Final close ₹3,295.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2022 | ₹2,590 | ₹2,592 | ₹2,590 | ₹2,592 | 151 | 200 |
| 27 Oct 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 101 | 400 |
| 22 Nov 2022 | ₹3,110 | ₹3,170 | ₹3,110 | ₹3,170 | 101 | 400 |
| 23 Nov 2022 | ₹3,210 | ₹3,210 | ₹3,210 | ₹3,210 | 51 | 350 |
| 24 Nov 2022 | ₹3,290 | ₹3,295 | ₹3,290 | ₹3,295 | 301 | 200 |