NIFTY 50 17,650 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹844.55 and a low of ₹340. Final close ₹837.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹405.05 | ₹420 | ₹340 | ₹347.1 | 76,551 | 23,350 |
| 27 Oct 2022 | ₹415.05 | ₹420 | ₹350.85 | ₹394 | 74,351 | 36,050 |
| 28 Oct 2022 | ₹408.3 | ₹443.7 | ₹365.45 | ₹396 | 40,001 | 37,700 |
| 31 Oct 2022 | ₹472.95 | ₹535.55 | ₹462.05 | ₹533.2 | 21,802 | 30,050 |
| 1 Nov 2022 | ₹597.45 | ₹666.45 | ₹580.65 | ₹658.3 | 5,252 | 27,700 |
| 2 Nov 2022 | ₹634.95 | ₹650 | ₹589.15 | ₹604.85 | 1,651 | 27,250 |
| 3 Nov 2022 | ₹540 | ₹609.8 | ₹531 | ₹572 | 3,501 | 25,950 |
| 4 Nov 2022 | ₹585.35 | ₹640 | ₹529.9 | ₹640 | 4,051 | 24,900 |
| 7 Nov 2022 | ₹676.05 | ₹690.15 | ₹555.4 | ₹665 | 6,351 | 26,850 |
| 9 Nov 2022 | ₹710 | ₹710 | ₹594.85 | ₹606.3 | 10,651 | 31,150 |
| 10 Nov 2022 | ₹530 | ₹530 | ₹464 | ₹508 | 11,601 | 33,950 |
| 11 Nov 2022 | ₹712 | ₹777.45 | ₹705.75 | ₹775 | 2,101 | 33,450 |
| 14 Nov 2022 | ₹775 | ₹792 | ₹727.85 | ₹727.85 | 351 | 33,200 |
| 15 Nov 2022 | ₹783.2 | ₹844.55 | ₹709 | ₹842.2 | 2,751 | 32,250 |
| 16 Nov 2022 | ₹798.25 | ₹827.95 | ₹787.45 | ₹827.95 | 301 | 32,100 |
| 17 Nov 2022 | ₹779.6 | ₹815.65 | ₹715 | ₹715 | 2,051 | 31,600 |
| 18 Nov 2022 | ₹736 | ₹736 | ₹630 | ₹699.55 | 7,651 | 29,900 |
| 21 Nov 2022 | ₹606.15 | ₹606.2 | ₹513.7 | ₹548.6 | 16,652 | 27,400 |
| 22 Nov 2022 | ₹547.3 | ₹638 | ₹525.85 | ₹638 | 8,752 | 24,500 |
| 23 Nov 2022 | ₹674.25 | ₹681.85 | ₹637.85 | ₹681.85 | 2,501 | 24,400 |
| 24 Nov 2022 | ₹657.85 | ₹838.1 | ₹653.7 | ₹837 | 8,152 | 22,800 |