NIFTY 50 14,650 PE — 24 Nov 2022 Expiry History
NIFTY 50 14,650 PE traded across 5 sessions from 18 Nov 2022 to 24 Nov 2022, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2022 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.75 | 4,101 | 50 |
| 21 Nov 2022 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.35 | 2,601 | 2,250 |
| 22 Nov 2022 | ₹0.4 | ₹2.15 | ₹0.2 | ₹0.25 | 29,551 | 6,300 |
| 23 Nov 2022 | ₹0.3 | ₹1 | ₹0.25 | ₹1 | 3,951 | 6,650 |
| 24 Nov 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 8,301 | 4,850 |