NIFTY 50 15,150 PE traded across 10 sessions from 7 Nov 2022 to 24 Nov 2022, with a life-high of ₹3 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 850 |
| 14 Nov 2022 | ₹2.7 | ₹2.9 | ₹1.25 | ₹1.25 | 2,802 | 1,450 |
| 15 Nov 2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 1,801 | 2,450 |
| 16 Nov 2022 | ₹2 | ₹2 | ₹1.75 | ₹1.75 | 501 | 3,250 |
| 17 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 151 | 3,250 |
| 18 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 1,251 | 4,200 |
| 21 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 751 | 4,150 |
| 22 Nov 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.35 | 4,551 | 2,800 |
| 23 Nov 2022 | ₹0.3 | ₹0.6 | ₹0.25 | ₹0.6 | 1,301 | 2,150 |
| 24 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 401 | 1,900 |