NIFTY 50 17,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹111.05 | ₹115.5 | ₹98.75 | ₹112 | 15,54,702 | 26,89,850 |
| 27 Oct 2022 | ₹92 | ₹101 | ₹80.55 | ₹81 | 21,91,952 | 28,63,550 |
| 28 Oct 2022 | ₹80.2 | ₹94.25 | ₹65.5 | ₹65.5 | 28,89,753 | 31,45,250 |
| 31 Oct 2022 | ₹48.8 | ₹52.15 | ₹36.15 | ₹36.15 | 25,41,101 | 27,96,300 |
| 1 Nov 2022 | ₹30 | ₹32.35 | ₹27.75 | ₹28.1 | 30,18,802 | 32,08,550 |
| 2 Nov 2022 | ₹28.15 | ₹33.1 | ₹28 | ₹32.65 | 16,29,601 | 34,05,700 |
| 3 Nov 2022 | ₹35.8 | ₹39.1 | ₹26.05 | ₹27.1 | 21,51,601 | 32,46,000 |
| 4 Nov 2022 | ₹26.25 | ₹26.8 | ₹16 | ₹16 | 26,79,702 | 36,53,700 |
| 7 Nov 2022 | ₹15 | ₹18.95 | ₹10.55 | ₹10.75 | 25,00,101 | 36,76,250 |
| 9 Nov 2022 | ₹7.7 | ₹12.9 | ₹7.7 | ₹12.5 | 17,00,551 | 37,87,050 |
| 10 Nov 2022 | ₹13.15 | ₹16.2 | ₹10.3 | ₹11.1 | 29,28,601 | 32,41,700 |
| 11 Nov 2022 | ₹5.1 | ₹9.7 | ₹4.25 | ₹4.85 | 31,81,453 | 28,73,350 |
| 14 Nov 2022 | ₹5.05 | ₹5.05 | ₹3.35 | ₹4 | 17,05,251 | 29,03,000 |
| 15 Nov 2022 | ₹3.35 | ₹4 | ₹2.65 | ₹2.9 | 11,38,451 | 27,32,650 |
| 16 Nov 2022 | ₹2.8 | ₹3.45 | ₹2.5 | ₹2.85 | 13,53,051 | 27,32,550 |
| 17 Nov 2022 | ₹2.8 | ₹2.95 | ₹1.6 | ₹1.6 | 40,94,102 | 37,37,900 |
| 18 Nov 2022 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.35 | 84,16,351 | 37,05,650 |
| 21 Nov 2022 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.7 | 66,47,451 | 37,78,000 |
| 22 Nov 2022 | ₹0.85 | ₹1 | ₹0.7 | ₹0.95 | 49,27,051 | 35,86,650 |
| 23 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.45 | 52,66,002 | 27,73,500 |
| 24 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 38,84,101 | 23,31,100 |