NIFTY 50 15,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹8.1 | ₹8.5 | ₹6 | ₹7.6 | 4,60,602 | 7,06,200 |
| 27 Oct 2022 | ₹8 | ₹9.4 | ₹5.05 | ₹5.05 | 5,71,601 | 7,71,550 |
| 28 Oct 2022 | ₹3.85 | ₹5.7 | ₹3.85 | ₹4.95 | 1,85,551 | 7,91,400 |
| 31 Oct 2022 | ₹3.9 | ₹5.05 | ₹3.9 | ₹4.8 | 1,33,401 | 7,66,750 |
| 1 Nov 2022 | ₹4.15 | ₹5.25 | ₹3.85 | ₹4.7 | 1,27,651 | 7,60,700 |
| 2 Nov 2022 | ₹4.35 | ₹4.9 | ₹4.1 | ₹4.85 | 59,351 | 7,52,550 |
| 3 Nov 2022 | ₹4.55 | ₹4.65 | ₹3.55 | ₹3.55 | 60,901 | 7,36,550 |
| 4 Nov 2022 | ₹3.25 | ₹3.8 | ₹3 | ₹3.25 | 1,33,551 | 7,28,850 |
| 7 Nov 2022 | ₹3.25 | ₹3.5 | ₹2.35 | ₹2.75 | 1,16,401 | 7,07,950 |
| 9 Nov 2022 | ₹2.05 | ₹2.9 | ₹2.05 | ₹2.3 | 1,05,651 | 7,10,950 |
| 10 Nov 2022 | ₹2.75 | ₹3.4 | ₹2.2 | ₹2.25 | 66,501 | 6,88,200 |
| 11 Nov 2022 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.95 | 92,851 | 6,48,450 |
| 14 Nov 2022 | ₹1.7 | ₹2.35 | ₹1.05 | ₹1.2 | 76,552 | 6,35,300 |
| 15 Nov 2022 | ₹1.2 | ₹1.4 | ₹0.95 | ₹1.05 | 70,801 | 6,27,350 |
| 16 Nov 2022 | ₹1.05 | ₹1.95 | ₹0.85 | ₹1.15 | 1,28,201 | 6,42,550 |
| 17 Nov 2022 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.95 | 2,33,351 | 6,92,750 |
| 18 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.65 | 5,75,751 | 7,77,500 |
| 21 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 3,57,351 | 6,95,800 |
| 22 Nov 2022 | ₹0.4 | ₹0.65 | ₹0.35 | ₹0.5 | 3,14,551 | 7,04,800 |
| 23 Nov 2022 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 1,67,801 | 6,69,200 |
| 24 Nov 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 6,99,451 | 6,32,400 |