NIFTY 50 16,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹38.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹35.65 | ₹38.15 | ₹27.1 | ₹33.35 | 3,15,552 | 3,80,750 |
| 27 Oct 2022 | ₹26.15 | ₹28 | ₹21.9 | ₹21.9 | 3,72,002 | 4,13,400 |
| 28 Oct 2022 | ₹23.55 | ₹25.8 | ₹17 | ₹17.3 | 5,08,652 | 3,39,250 |
| 31 Oct 2022 | ₹12.2 | ₹13.5 | ₹10.3 | ₹10.3 | 3,01,651 | 3,11,000 |
| 1 Nov 2022 | ₹10 | ₹10 | ₹8.4 | ₹9.25 | 2,00,951 | 2,98,750 |
| 2 Nov 2022 | ₹9.2 | ₹9.85 | ₹6.7 | ₹9.25 | 1,09,601 | 2,94,800 |
| 3 Nov 2022 | ₹9.05 | ₹9.35 | ₹6.7 | ₹6.85 | 1,42,002 | 3,31,450 |
| 4 Nov 2022 | ₹6 | ₹6.05 | ₹4.5 | ₹4.5 | 84,951 | 2,65,750 |
| 7 Nov 2022 | ₹5.15 | ₹5.9 | ₹2.9 | ₹3 | 1,09,201 | 2,47,450 |
| 9 Nov 2022 | ₹2.3 | ₹3.55 | ₹2.3 | ₹3.25 | 64,701 | 2,25,750 |
| 10 Nov 2022 | ₹2.55 | ₹4.3 | ₹2.55 | ₹3.5 | 88,101 | 2,17,550 |
| 11 Nov 2022 | ₹2.05 | ₹2.95 | ₹1.7 | ₹2.95 | 56,001 | 2,05,350 |
| 14 Nov 2022 | ₹2.05 | ₹3.2 | ₹1.45 | ₹1.65 | 25,051 | 2,02,800 |
| 15 Nov 2022 | ₹1.5 | ₹2.3 | ₹1.15 | ₹1.35 | 23,951 | 1,99,650 |
| 16 Nov 2022 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.35 | 64,653 | 1,96,100 |
| 17 Nov 2022 | ₹2.15 | ₹2.2 | ₹1.05 | ₹1.05 | 1,14,452 | 1,61,100 |
| 18 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 1,50,751 | 1,78,200 |
| 21 Nov 2022 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.3 | 69,301 | 1,69,350 |
| 22 Nov 2022 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.45 | 72,151 | 1,69,800 |
| 23 Nov 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 36,351 | 1,63,050 |
| 24 Nov 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,91,651 | 1,16,950 |