NIFTY 50 19,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,180 and a low of ₹1,402.75. Final close ₹1,411.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,115 | ₹2,180 | ₹2,115 | ₹2,180 | 8,401 | 9,050 |
| 27 Oct 2022 | ₹2,060 | ₹2,152.75 | ₹2,050 | ₹2,064.85 | 20,001 | 22,700 |
| 28 Oct 2022 | ₹2,044.15 | ₹2,056.15 | ₹2,044.15 | ₹2,056.15 | 401 | 23,000 |
| 31 Oct 2022 | ₹1,898.55 | ₹1,898.6 | ₹1,827.05 | ₹1,827.05 | 1,352 | 23,550 |
| 1 Nov 2022 | ₹1,715 | ₹1,747 | ₹1,660 | ₹1,664.65 | 5,801 | 27,050 |
| 2 Nov 2022 | ₹1,679.2 | ₹1,761.65 | ₹1,679.2 | ₹1,744.05 | 4,551 | 30,900 |
| 3 Nov 2022 | ₹1,821.05 | ₹1,841.1 | ₹1,737.25 | ₹1,770 | 1,901 | 31,900 |
| 4 Nov 2022 | ₹1,770 | ₹1,770 | ₹1,680 | ₹1,680 | 401 | 31,950 |
| 7 Nov 2022 | ₹1,617.65 | ₹1,710.1 | ₹1,617.65 | ₹1,624.25 | 6,051 | 32,300 |
| 9 Nov 2022 | ₹1,573.2 | ₹1,700 | ₹1,569.75 | ₹1,651.15 | 3,351 | 33,250 |
| 10 Nov 2022 | ₹1,797.9 | ₹1,854 | ₹1,770 | ₹1,790.05 | 3,651 | 33,350 |
| 11 Nov 2022 | ₹1,555.55 | ₹1,698.75 | ₹1,455.35 | ₹1,455.35 | 7,351 | 34,750 |
| 14 Nov 2022 | ₹1,476.1 | ₹1,520 | ₹1,445 | ₹1,518 | 2,651 | 36,600 |
| 15 Nov 2022 | ₹1,479 | ₹1,542 | ₹1,406.9 | ₹1,406.9 | 8,401 | 33,200 |
| 16 Nov 2022 | ₹1,448 | ₹1,481.2 | ₹1,402.75 | ₹1,442.5 | 9,901 | 40,100 |
| 17 Nov 2022 | ₹1,480 | ₹1,537.4 | ₹1,444.1 | ₹1,537.4 | 1,702 | 41,150 |
| 18 Nov 2022 | ₹1,496 | ₹1,639.9 | ₹1,496 | ₹1,553.05 | 19,802 | 25,700 |
| 21 Nov 2022 | ₹1,639.65 | ₹1,741.7 | ₹1,639.65 | ₹1,708.55 | 3,101 | 24,600 |
| 22 Nov 2022 | ₹1,696.5 | ₹1,706.9 | ₹1,651.3 | ₹1,661.65 | 4,101 | 21,100 |
| 23 Nov 2022 | ₹1,580.45 | ₹1,629.8 | ₹1,563.65 | ₹1,629.8 | 6,451 | 15,900 |
| 24 Nov 2022 | ₹1,558.6 | ₹1,558.65 | ₹1,411.8 | ₹1,411.8 | 7,002 | 9,800 |